Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7201 | Ticks modelled | 154066 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41811.78 | Gross profit | 70769.19 | Gross loss | -28957.41 |
Profit factor | 2.44 | Expected payoff | 29.00 | ||
Absolute drawdown | 1701.21 | Maximal drawdown | 13287.27 (38.43%) | Relative drawdown | 38.43% (13287.27) |
Total trades | 1442 | Short positions (won %) | 704 (81.68%) | Long positions (won %) | 738 (64.23%) |
Profit trades (% of total) | 1049 (72.75%) | Loss trades (% of total) | 393 (27.25%) | ||
Largest | profit trade | 203.50 | loss trade | -165.94 | |
Average | profit trade | 67.46 | loss trade | -73.68 | |
Maximum | consecutive wins (profit in money) | 64 (7422.83) | consecutive losses (loss in money) | 45 (-6280.79) | |
Maximal | consecutive profit (count of wins) | 7422.83 (64) | consecutive loss (count of losses) | -6280.79 (45) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 1.09094 | 1.10594 | 1.07094 | ||
3 | 2023.07.02 22:00 | sell | 2 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 22:00 | modify | 2 | 0.10 | 1.09089 | 1.10589 | 1.07089 | ||
5 | 2023.07.02 23:00 | sell | 3 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
6 | 2023.07.02 23:00 | modify | 3 | 0.10 | 1.09092 | 1.10592 | 1.07092 | ||
7 | 2023.07.03 00:00 | sell | 4 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 00:00 | modify | 4 | 0.10 | 1.09075 | 1.10575 | 1.07075 | ||
9 | 2023.07.03 01:00 | close | 4 | 0.10 | 1.09044 | 1.10575 | 1.07075 | 3.10 | 10003.10 |
10 | 2023.07.03 01:00 | close | 3 | 0.10 | 1.09044 | 1.10592 | 1.07092 | 4.97 | 10008.07 |
11 | 2023.07.03 01:00 | close | 2 | 0.10 | 1.09044 | 1.10589 | 1.07089 | 4.67 | 10012.73 |
12 | 2023.07.03 01:00 | close | 1 | 0.10 | 1.09044 | 1.10594 | 1.07094 | 5.17 | 10017.90 |
13 | 2023.07.03 01:00 | buy | 5 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 01:00 | modify | 5 | 0.10 | 1.09044 | 1.07544 | 1.11044 | ||
15 | 2023.07.03 02:00 | close | 5 | 0.10 | 1.09092 | 1.07544 | 1.11044 | 4.80 | 10022.70 |
16 | 2023.07.03 02:00 | sell | 6 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 02:00 | modify | 6 | 0.10 | 1.09092 | 1.10592 | 1.07092 | ||
18 | 2023.07.03 03:00 | sell | 7 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 03:00 | modify | 7 | 0.10 | 1.09074 | 1.10574 | 1.07074 | ||
20 | 2023.07.03 04:00 | sell | 8 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
21 | 2023.07.03 04:00 | modify | 8 | 0.10 | 1.09127 | 1.10627 | 1.07127 | ||
22 | 2023.07.03 05:00 | sell | 9 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
23 | 2023.07.03 05:00 | modify | 9 | 0.10 | 1.09174 | 1.10674 | 1.07174 | ||
24 | 2023.07.03 06:00 | sell | 10 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
25 | 2023.07.03 06:00 | modify | 10 | 0.10 | 1.09032 | 1.10532 | 1.07032 | ||
26 | 2023.07.03 07:00 | close | 10 | 0.10 | 1.08930 | 1.10532 | 1.07032 | 10.20 | 10032.90 |
27 | 2023.07.03 07:00 | close | 9 | 0.10 | 1.08930 | 1.10674 | 1.07174 | 24.40 | 10057.30 |
28 | 2023.07.03 07:00 | close | 8 | 0.10 | 1.08930 | 1.10627 | 1.07127 | 19.70 | 10077.00 |
29 | 2023.07.03 07:00 | close | 7 | 0.10 | 1.08930 | 1.10574 | 1.07074 | 14.40 | 10091.40 |
30 | 2023.07.03 07:00 | close | 6 | 0.10 | 1.08930 | 1.10592 | 1.07092 | 16.20 | 10107.60 |
31 | 2023.07.03 07:00 | buy | 11 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 07:00 | modify | 11 | 0.10 | 1.08930 | 1.07430 | 1.10930 | ||
33 | 2023.07.03 08:00 | buy | 12 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 08:00 | modify | 12 | 0.10 | 1.08778 | 1.07278 | 1.10778 | ||
35 | 2023.07.03 09:00 | buy | 13 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 09:00 | modify | 13 | 0.10 | 1.08892 | 1.07392 | 1.10892 | ||
37 | 2023.07.03 10:00 | buy | 14 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 10:00 | modify | 14 | 0.10 | 1.08930 | 1.07430 | 1.10930 | ||
39 | 2023.07.03 11:00 | buy | 15 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 11:00 | modify | 15 | 0.10 | 1.08950 | 1.07450 | 1.10950 | ||
41 | 2023.07.03 12:00 | close | 15 | 0.10 | 1.08989 | 1.07450 | 1.10950 | 3.90 | 10111.50 |
42 | 2023.07.03 12:00 | close | 14 | 0.10 | 1.08989 | 1.07430 | 1.10930 | 5.90 | 10117.40 |
43 | 2023.07.03 12:00 | close | 13 | 0.10 | 1.08989 | 1.07392 | 1.10892 | 9.70 | 10127.10 |
44 | 2023.07.03 12:00 | close | 12 | 0.10 | 1.08989 | 1.07278 | 1.10778 | 21.10 | 10148.20 |
45 | 2023.07.03 12:00 | close | 11 | 0.10 | 1.08989 | 1.07430 | 1.10930 | 5.90 | 10154.10 |
46 | 2023.07.03 12:00 | sell | 16 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
47 | 2023.07.03 12:00 | modify | 16 | 0.10 | 1.08989 | 1.10489 | 1.06989 | ||
48 | 2023.07.03 13:00 | sell | 17 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
49 | 2023.07.03 13:00 | modify | 17 | 0.10 | 1.09089 | 1.10589 | 1.07089 | ||
50 | 2023.07.03 14:00 | sell | 18 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
51 | 2023.07.03 14:00 | modify | 18 | 0.10 | 1.09132 | 1.10632 | 1.07132 | ||
52 | 2023.07.03 15:00 | sell | 19 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
53 | 2023.07.03 15:00 | modify | 19 | 0.10 | 1.09066 | 1.10566 | 1.07066 | ||
54 | 2023.07.03 16:00 | sell | 20 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
55 | 2023.07.03 16:00 | modify | 20 | 0.10 | 1.09181 | 1.10681 | 1.07181 | ||
56 | 2023.07.03 17:00 | sell | 21 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
57 | 2023.07.03 17:00 | modify | 21 | 0.10 | 1.09158 | 1.10658 | 1.07158 | ||
58 | 2023.07.03 18:00 | sell | 22 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
59 | 2023.07.03 18:00 | modify | 22 | 0.10 | 1.09086 | 1.10586 | 1.07086 | ||
60 | 2023.07.03 19:00 | sell | 23 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
61 | 2023.07.03 19:00 | modify | 23 | 0.10 | 1.09118 | 1.10618 | 1.07118 | ||
62 | 2023.07.03 20:00 | sell | 24 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
63 | 2023.07.03 20:00 | modify | 24 | 0.10 | 1.09092 | 1.10592 | 1.07092 | ||
64 | 2023.07.03 21:00 | sell | 25 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
65 | 2023.07.03 21:00 | modify | 25 | 0.10 | 1.09119 | 1.10619 | 1.07119 | ||
66 | 2023.07.03 22:00 | sell | 26 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
67 | 2023.07.03 22:00 | modify | 26 | 0.10 | 1.09110 | 1.10610 | 1.07110 | ||
68 | 2023.07.03 23:00 | sell | 27 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
69 | 2023.07.03 23:00 | modify | 27 | 0.10 | 1.09124 | 1.10624 | 1.07124 | ||
70 | 2023.07.04 00:00 | sell | 28 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 00:00 | modify | 28 | 0.10 | 1.09127 | 1.10627 | 1.07127 | ||
72 | 2023.07.04 01:00 | sell | 29 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
73 | 2023.07.04 01:00 | modify | 29 | 0.10 | 1.09098 | 1.10598 | 1.07098 | ||
74 | 2023.07.04 02:00 | sell | 30 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
75 | 2023.07.04 02:00 | modify | 30 | 0.10 | 1.09106 | 1.10606 | 1.07106 | ||
76 | 2023.07.04 03:00 | close | 30 | 0.10 | 1.09084 | 1.10606 | 1.07106 | 2.20 | 10156.30 |
77 | 2023.07.04 03:00 | close | 29 | 0.10 | 1.09084 | 1.10598 | 1.07098 | 1.40 | 10157.70 |
78 | 2023.07.04 03:00 | close | 28 | 0.10 | 1.09084 | 1.10627 | 1.07127 | 4.30 | 10162.00 |
79 | 2023.07.04 03:00 | close | 27 | 0.10 | 1.09084 | 1.10624 | 1.07124 | 4.17 | 10166.17 |
80 | 2023.07.04 03:00 | close | 26 | 0.10 | 1.09084 | 1.10610 | 1.07110 | 2.77 | 10168.93 |
81 | 2023.07.04 03:00 | close | 25 | 0.10 | 1.09084 | 1.10619 | 1.07119 | 3.67 | 10172.60 |
82 | 2023.07.04 03:00 | close | 24 | 0.10 | 1.09084 | 1.10592 | 1.07092 | 0.97 | 10173.57 |
83 | 2023.07.04 03:00 | close | 23 | 0.10 | 1.09084 | 1.10618 | 1.07118 | 3.57 | 10177.13 |
84 | 2023.07.04 03:00 | close | 22 | 0.10 | 1.09084 | 1.10586 | 1.07086 | 0.37 | 10177.50 |
85 | 2023.07.04 03:00 | close | 21 | 0.10 | 1.09084 | 1.10658 | 1.07158 | 7.57 | 10185.07 |
86 | 2023.07.04 03:00 | close | 20 | 0.10 | 1.09084 | 1.10681 | 1.07181 | 9.87 | 10194.93 |
87 | 2023.07.04 03:00 | close | 19 | 0.10 | 1.09084 | 1.10566 | 1.07066 | -1.63 | 10193.30 |
88 | 2023.07.04 03:00 | close | 18 | 0.10 | 1.09084 | 1.10632 | 1.07132 | 4.97 | 10198.27 |
89 | 2023.07.04 03:00 | close | 17 | 0.10 | 1.09084 | 1.10589 | 1.07089 | 0.67 | 10198.93 |
90 | 2023.07.04 03:00 | close | 16 | 0.10 | 1.09084 | 1.10489 | 1.06989 | -9.33 | 10189.60 |
91 | 2023.07.04 03:00 | buy | 31 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
92 | 2023.07.04 03:00 | modify | 31 | 0.10 | 1.09084 | 1.07584 | 1.11084 | ||
93 | 2023.07.04 04:00 | buy | 32 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
94 | 2023.07.04 04:00 | modify | 32 | 0.10 | 1.09076 | 1.07576 | 1.11076 | ||
95 | 2023.07.04 05:00 | buy | 33 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
96 | 2023.07.04 05:00 | modify | 33 | 0.10 | 1.09034 | 1.07534 | 1.11034 | ||
97 | 2023.07.04 06:00 | buy | 34 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
98 | 2023.07.04 06:00 | modify | 34 | 0.10 | 1.08982 | 1.07482 | 1.10982 | ||
99 | 2023.07.04 07:00 | buy | 35 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
100 | 2023.07.04 07:00 | modify | 35 | 0.10 | 1.09176 | 1.07676 | 1.11176 | ||
101 | 2023.07.04 08:00 | buy | 36 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
102 | 2023.07.04 08:00 | modify | 36 | 0.10 | 1.09058 | 1.07558 | 1.11058 | ||
103 | 2023.07.04 09:00 | buy | 37 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
104 | 2023.07.04 09:00 | modify | 37 | 0.10 | 1.08984 | 1.07484 | 1.10984 | ||
105 | 2023.07.04 10:00 | buy | 38 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
106 | 2023.07.04 10:00 | modify | 38 | 0.10 | 1.09014 | 1.07514 | 1.11014 | ||
107 | 2023.07.04 11:00 | buy | 39 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
108 | 2023.07.04 11:00 | modify | 39 | 0.10 | 1.08991 | 1.07491 | 1.10991 | ||
109 | 2023.07.04 12:00 | buy | 40 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
110 | 2023.07.04 12:00 | modify | 40 | 0.10 | 1.09012 | 1.07512 | 1.11012 | ||
111 | 2023.07.04 13:00 | buy | 41 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
112 | 2023.07.04 13:00 | modify | 41 | 0.10 | 1.09036 | 1.07536 | 1.11036 | ||
113 | 2023.07.04 14:00 | buy | 42 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
114 | 2023.07.04 14:00 | modify | 42 | 0.10 | 1.09028 | 1.07528 | 1.11028 | ||
115 | 2023.07.04 15:00 | buy | 43 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
116 | 2023.07.04 15:00 | modify | 43 | 0.10 | 1.09048 | 1.07548 | 1.11048 | ||
117 | 2023.07.04 16:00 | buy | 44 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
118 | 2023.07.04 16:00 | modify | 44 | 0.10 | 1.09039 | 1.07539 | 1.11039 | ||
119 | 2023.07.04 17:00 | buy | 45 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
120 | 2023.07.04 17:00 | modify | 45 | 0.10 | 1.08974 | 1.07474 | 1.10974 | ||
121 | 2023.07.04 18:00 | buy | 46 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
122 | 2023.07.04 18:00 | modify | 46 | 0.10 | 1.08967 | 1.07467 | 1.10967 | ||
123 | 2023.07.04 19:00 | buy | 47 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
124 | 2023.07.04 19:00 | modify | 47 | 0.10 | 1.08904 | 1.07404 | 1.10904 | ||
125 | 2023.07.04 20:00 | buy | 48 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
126 | 2023.07.04 20:00 | modify | 48 | 0.10 | 1.08863 | 1.07363 | 1.10863 | ||
127 | 2023.07.04 21:00 | buy | 49 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
128 | 2023.07.04 21:00 | modify | 49 | 0.10 | 1.08809 | 1.07309 | 1.10809 | ||
129 | 2023.07.04 22:00 | buy | 50 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
130 | 2023.07.04 22:00 | modify | 50 | 0.10 | 1.08820 | 1.07320 | 1.10820 | ||
131 | 2023.07.04 23:00 | buy | 51 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
132 | 2023.07.04 23:00 | modify | 51 | 0.10 | 1.08834 | 1.07334 | 1.10834 | ||
133 | 2023.07.05 00:00 | buy | 52 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
134 | 2023.07.05 00:00 | modify | 52 | 0.10 | 1.08857 | 1.07357 | 1.10857 | ||
135 | 2023.07.05 01:00 | buy | 53 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
136 | 2023.07.05 01:00 | modify | 53 | 0.10 | 1.08896 | 1.07396 | 1.10896 | ||
137 | 2023.07.05 02:00 | buy | 54 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
138 | 2023.07.05 02:00 | modify | 54 | 0.10 | 1.08799 | 1.07299 | 1.10799 | ||
139 | 2023.07.05 03:00 | buy | 55 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
140 | 2023.07.05 03:00 | modify | 55 | 0.10 | 1.08812 | 1.07312 | 1.10812 | ||
141 | 2023.07.05 04:00 | buy | 56 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
142 | 2023.07.05 04:00 | modify | 56 | 0.10 | 1.08804 | 1.07304 | 1.10804 | ||
143 | 2023.07.05 05:00 | buy | 57 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
144 | 2023.07.05 05:00 | modify | 57 | 0.10 | 1.08785 | 1.07285 | 1.10785 | ||
145 | 2023.07.05 06:00 | buy | 58 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
146 | 2023.07.05 06:00 | modify | 58 | 0.10 | 1.08844 | 1.07344 | 1.10844 | ||
147 | 2023.07.05 07:00 | buy | 59 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
148 | 2023.07.05 07:00 | modify | 59 | 0.10 | 1.08856 | 1.07356 | 1.10856 | ||
149 | 2023.07.05 08:00 | buy | 60 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
150 | 2023.07.05 08:00 | modify | 60 | 0.10 | 1.08895 | 1.07395 | 1.10895 | ||
151 | 2023.07.12 13:20 | t/p | 49 | 0.10 | 1.10809 | 1.07309 | 1.10809 | 194.69 | 10384.29 |
152 | 2023.07.12 13:20 | t/p | 50 | 0.10 | 1.10820 | 1.07320 | 1.10820 | 194.69 | 10578.97 |
153 | 2023.07.12 13:20 | t/p | 51 | 0.10 | 1.10834 | 1.07334 | 1.10834 | 194.69 | 10773.66 |
154 | 2023.07.12 13:20 | t/p | 54 | 0.10 | 1.10799 | 1.07299 | 1.10799 | 195.35 | 10969.01 |
155 | 2023.07.12 13:20 | t/p | 55 | 0.10 | 1.10812 | 1.07312 | 1.10812 | 195.35 | 11164.37 |
156 | 2023.07.12 13:20 | t/p | 56 | 0.10 | 1.10804 | 1.07304 | 1.10804 | 195.35 | 11359.72 |
157 | 2023.07.12 13:20 | t/p | 57 | 0.10 | 1.10785 | 1.07285 | 1.10785 | 195.35 | 11555.07 |
158 | 2023.07.12 13:35 | t/p | 58 | 0.10 | 1.10844 | 1.07344 | 1.10844 | 195.35 | 11750.42 |
159 | 2023.07.12 13:40 | t/p | 48 | 0.10 | 1.10863 | 1.07363 | 1.10863 | 194.69 | 11945.11 |
160 | 2023.07.12 13:40 | t/p | 52 | 0.10 | 1.10857 | 1.07357 | 1.10857 | 195.35 | 12140.46 |
161 | 2023.07.12 13:40 | t/p | 53 | 0.10 | 1.10896 | 1.07396 | 1.10896 | 195.35 | 12335.81 |
162 | 2023.07.12 13:40 | t/p | 59 | 0.10 | 1.10856 | 1.07356 | 1.10856 | 195.35 | 12531.17 |
163 | 2023.07.12 13:40 | t/p | 60 | 0.10 | 1.10895 | 1.07395 | 1.10895 | 195.35 | 12726.52 |
164 | 2023.07.12 13:45 | t/p | 47 | 0.10 | 1.10904 | 1.07404 | 1.10904 | 194.69 | 12921.21 |
165 | 2023.07.12 13:50 | t/p | 34 | 0.10 | 1.10982 | 1.07482 | 1.10982 | 194.69 | 13115.89 |
166 | 2023.07.12 13:50 | t/p | 37 | 0.10 | 1.10984 | 1.07484 | 1.10984 | 194.69 | 13310.58 |
167 | 2023.07.12 13:50 | t/p | 39 | 0.10 | 1.10991 | 1.07491 | 1.10991 | 194.69 | 13505.27 |
168 | 2023.07.12 13:50 | t/p | 45 | 0.10 | 1.10974 | 1.07474 | 1.10974 | 194.69 | 13699.96 |
169 | 2023.07.12 13:50 | t/p | 46 | 0.10 | 1.10967 | 1.07467 | 1.10967 | 194.69 | 13894.65 |
170 | 2023.07.12 14:00 | close | 44 | 0.10 | 1.10978 | 1.07539 | 1.11039 | 188.59 | 14083.23 |
171 | 2023.07.12 14:00 | close | 43 | 0.10 | 1.10978 | 1.07548 | 1.11048 | 187.69 | 14270.92 |
172 | 2023.07.12 14:00 | close | 42 | 0.10 | 1.10978 | 1.07528 | 1.11028 | 189.69 | 14460.61 |
173 | 2023.07.12 14:00 | close | 41 | 0.10 | 1.10978 | 1.07536 | 1.11036 | 188.89 | 14649.50 |
174 | 2023.07.12 14:00 | close | 40 | 0.10 | 1.10978 | 1.07512 | 1.11012 | 191.29 | 14840.79 |
175 | 2023.07.12 14:00 | close | 38 | 0.10 | 1.10978 | 1.07514 | 1.11014 | 191.09 | 15031.87 |
176 | 2023.07.12 14:00 | close | 36 | 0.10 | 1.10978 | 1.07558 | 1.11058 | 186.69 | 15218.56 |
177 | 2023.07.12 14:00 | close | 35 | 0.10 | 1.10978 | 1.07676 | 1.11176 | 174.89 | 15393.45 |
178 | 2023.07.12 14:00 | close | 33 | 0.10 | 1.10978 | 1.07534 | 1.11034 | 189.09 | 15582.54 |
179 | 2023.07.12 14:00 | close | 32 | 0.10 | 1.10978 | 1.07576 | 1.11076 | 184.89 | 15767.42 |
180 | 2023.07.12 14:00 | close | 31 | 0.10 | 1.10978 | 1.07584 | 1.11084 | 184.09 | 15951.51 |
181 | 2023.07.12 14:00 | sell | 61 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
182 | 2023.07.12 14:00 | modify | 61 | 0.10 | 1.10978 | 1.12478 | 1.08978 | ||
183 | 2023.07.12 15:00 | sell | 62 | 0.10 | 1.11203 | 0.00000 | 0.00000 | ||
184 | 2023.07.12 15:00 | modify | 62 | 0.10 | 1.11203 | 1.12703 | 1.09203 | ||
185 | 2023.07.12 16:00 | sell | 63 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
186 | 2023.07.12 16:00 | modify | 63 | 0.10 | 1.11220 | 1.12720 | 1.09220 | ||
187 | 2023.07.12 17:00 | sell | 64 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
188 | 2023.07.12 17:00 | modify | 64 | 0.10 | 1.11318 | 1.12818 | 1.09318 | ||
189 | 2023.07.12 18:00 | sell | 65 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
190 | 2023.07.12 18:00 | modify | 65 | 0.10 | 1.11299 | 1.12799 | 1.09299 | ||
191 | 2023.07.12 19:00 | sell | 66 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
192 | 2023.07.12 19:00 | modify | 66 | 0.10 | 1.11382 | 1.12882 | 1.09382 | ||
193 | 2023.07.12 20:00 | sell | 67 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
194 | 2023.07.12 20:00 | modify | 67 | 0.10 | 1.11370 | 1.12870 | 1.09370 | ||
195 | 2023.07.12 21:00 | sell | 68 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
196 | 2023.07.12 21:00 | modify | 68 | 0.10 | 1.11295 | 1.12795 | 1.09295 | ||
197 | 2023.07.12 22:00 | sell | 69 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
198 | 2023.07.12 22:00 | modify | 69 | 0.10 | 1.11289 | 1.12789 | 1.09289 | ||
199 | 2023.07.12 23:00 | sell | 70 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
200 | 2023.07.12 23:00 | modify | 70 | 0.10 | 1.11351 | 1.12851 | 1.09351 | ||
201 | 2023.07.13 00:00 | sell | 71 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
202 | 2023.07.13 00:00 | modify | 71 | 0.10 | 1.11406 | 1.12906 | 1.09406 | ||
203 | 2023.07.13 01:00 | sell | 72 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
204 | 2023.07.13 01:00 | modify | 72 | 0.10 | 1.11382 | 1.12882 | 1.09382 | ||
205 | 2023.07.13 02:00 | sell | 73 | 0.10 | 1.11449 | 0.00000 | 0.00000 | ||
206 | 2023.07.13 02:00 | modify | 73 | 0.10 | 1.11449 | 1.12949 | 1.09449 | ||
207 | 2023.07.13 03:00 | sell | 74 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
208 | 2023.07.13 03:00 | modify | 74 | 0.10 | 1.11460 | 1.12960 | 1.09460 | ||
209 | 2023.07.13 04:00 | sell | 75 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
210 | 2023.07.13 04:00 | modify | 75 | 0.10 | 1.11456 | 1.12956 | 1.09456 | ||
211 | 2023.07.13 05:00 | sell | 76 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
212 | 2023.07.13 05:00 | modify | 76 | 0.10 | 1.11408 | 1.12908 | 1.09408 | ||
213 | 2023.07.13 06:00 | sell | 77 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
214 | 2023.07.13 06:00 | modify | 77 | 0.10 | 1.11309 | 1.12809 | 1.09309 | ||
215 | 2023.07.13 07:00 | sell | 78 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
216 | 2023.07.13 07:00 | modify | 78 | 0.10 | 1.11482 | 1.12982 | 1.09482 | ||
217 | 2023.07.13 08:00 | sell | 79 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
218 | 2023.07.13 08:00 | modify | 79 | 0.10 | 1.11553 | 1.13053 | 1.09553 | ||
219 | 2023.07.13 09:00 | sell | 80 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
220 | 2023.07.13 09:00 | modify | 80 | 0.10 | 1.11608 | 1.13108 | 1.09608 | ||
221 | 2023.07.13 10:00 | sell | 81 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
222 | 2023.07.13 10:00 | modify | 81 | 0.10 | 1.11728 | 1.13228 | 1.09728 | ||
223 | 2023.07.13 11:00 | sell | 82 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
224 | 2023.07.13 11:00 | modify | 82 | 0.10 | 1.11713 | 1.13213 | 1.09713 | ||
225 | 2023.07.13 12:00 | sell | 83 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
226 | 2023.07.13 12:00 | modify | 83 | 0.10 | 1.11742 | 1.13242 | 1.09742 | ||
227 | 2023.07.13 13:00 | sell | 84 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
228 | 2023.07.13 13:00 | modify | 84 | 0.10 | 1.11797 | 1.13297 | 1.09797 | ||
229 | 2023.07.13 14:00 | sell | 85 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
230 | 2023.07.13 14:00 | modify | 85 | 0.10 | 1.11943 | 1.13443 | 1.09943 | ||
231 | 2023.07.13 15:00 | sell | 86 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
232 | 2023.07.13 15:00 | modify | 86 | 0.10 | 1.11959 | 1.13459 | 1.09959 | ||
233 | 2023.07.13 16:00 | sell | 87 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
234 | 2023.07.13 16:00 | modify | 87 | 0.10 | 1.11928 | 1.13428 | 1.09928 | ||
235 | 2023.07.13 17:00 | sell | 88 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
236 | 2023.07.13 17:00 | modify | 88 | 0.10 | 1.12056 | 1.13556 | 1.10056 | ||
237 | 2023.07.13 18:00 | sell | 89 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
238 | 2023.07.13 18:00 | modify | 89 | 0.10 | 1.12155 | 1.13655 | 1.10155 | ||
239 | 2023.07.13 19:00 | sell | 90 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
240 | 2023.07.13 19:00 | modify | 90 | 0.10 | 1.12225 | 1.13725 | 1.10225 | ||
241 | 2023.07.14 09:20 | s/l | 61 | 0.10 | 1.12478 | 1.12478 | 1.08978 | -149.33 | 15802.18 |
242 | 2023.07.14 10:00 | sell | 91 | 0.10 | 1.12266 | 0.00000 | 0.00000 | ||
243 | 2023.07.14 10:00 | modify | 91 | 0.10 | 1.12266 | 1.13766 | 1.10266 | ||
244 | 2023.07.18 07:20 | s/l | 62 | 0.10 | 1.12703 | 1.12703 | 1.09203 | -149.00 | 15653.18 |
245 | 2023.07.18 07:20 | s/l | 63 | 0.10 | 1.12720 | 1.12720 | 1.09220 | -149.00 | 15504.18 |
246 | 2023.07.18 08:00 | sell | 92 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
247 | 2023.07.18 08:00 | modify | 92 | 0.10 | 1.12538 | 1.14038 | 1.10538 | ||
248 | 2023.07.18 09:00 | sell | 93 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
249 | 2023.07.18 09:00 | modify | 93 | 0.10 | 1.12372 | 1.13872 | 1.10372 | ||
250 | 2023.07.25 09:40 | t/p | 92 | 0.10 | 1.10538 | 1.14038 | 1.10538 | 201.17 | 15705.34 |
251 | 2023.07.25 10:00 | close | 93 | 0.10 | 1.10452 | 1.13872 | 1.10372 | 193.17 | 15898.51 |
252 | 2023.07.25 10:00 | close | 91 | 0.10 | 1.10452 | 1.13766 | 1.10266 | 182.90 | 16081.41 |
253 | 2023.07.25 10:00 | close | 90 | 0.10 | 1.10452 | 1.13725 | 1.10225 | 178.97 | 16260.37 |
254 | 2023.07.25 10:00 | close | 89 | 0.10 | 1.10452 | 1.13655 | 1.10155 | 171.97 | 16432.34 |
255 | 2023.07.25 10:00 | close | 88 | 0.10 | 1.10452 | 1.13556 | 1.10056 | 162.07 | 16594.40 |
256 | 2023.07.25 10:00 | close | 87 | 0.10 | 1.10452 | 1.13428 | 1.09928 | 149.27 | 16743.67 |
257 | 2023.07.25 10:00 | close | 86 | 0.10 | 1.10452 | 1.13459 | 1.09959 | 152.37 | 16896.04 |
258 | 2023.07.25 10:00 | close | 85 | 0.10 | 1.10452 | 1.13443 | 1.09943 | 150.77 | 17046.80 |
259 | 2023.07.25 10:00 | close | 84 | 0.10 | 1.10452 | 1.13297 | 1.09797 | 136.17 | 17182.97 |
260 | 2023.07.25 10:00 | close | 83 | 0.10 | 1.10452 | 1.13242 | 1.09742 | 130.67 | 17313.63 |
261 | 2023.07.25 10:00 | close | 82 | 0.10 | 1.10452 | 1.13213 | 1.09713 | 127.77 | 17441.40 |
262 | 2023.07.25 10:00 | close | 81 | 0.10 | 1.10452 | 1.13228 | 1.09728 | 129.27 | 17570.66 |
263 | 2023.07.25 10:00 | close | 80 | 0.10 | 1.10452 | 1.13108 | 1.09608 | 117.27 | 17687.93 |
264 | 2023.07.25 10:00 | close | 79 | 0.10 | 1.10452 | 1.13053 | 1.09553 | 111.77 | 17799.69 |
265 | 2023.07.25 10:00 | close | 78 | 0.10 | 1.10452 | 1.12982 | 1.09482 | 104.67 | 17904.36 |
266 | 2023.07.25 10:00 | close | 77 | 0.10 | 1.10452 | 1.12809 | 1.09309 | 87.37 | 17991.72 |
267 | 2023.07.25 10:00 | close | 76 | 0.10 | 1.10452 | 1.12908 | 1.09408 | 97.27 | 18088.99 |
268 | 2023.07.25 10:00 | close | 75 | 0.10 | 1.10452 | 1.12956 | 1.09456 | 102.07 | 18191.06 |
269 | 2023.07.25 10:00 | close | 74 | 0.10 | 1.10452 | 1.12960 | 1.09460 | 102.47 | 18293.52 |
270 | 2023.07.25 10:00 | close | 73 | 0.10 | 1.10452 | 1.12949 | 1.09449 | 101.37 | 18394.89 |
271 | 2023.07.25 10:00 | close | 72 | 0.10 | 1.10452 | 1.12882 | 1.09382 | 94.67 | 18489.55 |
272 | 2023.07.25 10:00 | close | 71 | 0.10 | 1.10452 | 1.12906 | 1.09406 | 97.07 | 18586.62 |
273 | 2023.07.25 10:00 | close | 70 | 0.10 | 1.10452 | 1.12851 | 1.09351 | 92.07 | 18678.68 |
274 | 2023.07.25 10:00 | close | 69 | 0.10 | 1.10452 | 1.12789 | 1.09289 | 85.87 | 18764.55 |
275 | 2023.07.25 10:00 | close | 68 | 0.10 | 1.10452 | 1.12795 | 1.09295 | 86.47 | 18851.01 |
276 | 2023.07.25 10:00 | close | 67 | 0.10 | 1.10452 | 1.12870 | 1.09370 | 93.97 | 18944.98 |
277 | 2023.07.25 10:00 | close | 66 | 0.10 | 1.10452 | 1.12882 | 1.09382 | 95.17 | 19040.14 |
278 | 2023.07.25 10:00 | close | 65 | 0.10 | 1.10452 | 1.12799 | 1.09299 | 86.87 | 19127.01 |
279 | 2023.07.25 10:00 | close | 64 | 0.10 | 1.10452 | 1.12818 | 1.09318 | 88.77 | 19215.77 |
280 | 2023.07.25 10:00 | buy | 94 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
281 | 2023.07.25 10:00 | modify | 94 | 0.10 | 1.10452 | 1.08952 | 1.12452 | ||
282 | 2023.07.25 11:00 | buy | 95 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
283 | 2023.07.25 11:00 | modify | 95 | 0.10 | 1.10480 | 1.08980 | 1.12480 | ||
284 | 2023.07.25 12:00 | buy | 96 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
285 | 2023.07.25 12:00 | modify | 96 | 0.10 | 1.10522 | 1.09022 | 1.12522 | ||
286 | 2023.07.25 13:00 | buy | 97 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
287 | 2023.07.25 13:00 | modify | 97 | 0.10 | 1.10517 | 1.09017 | 1.12517 | ||
288 | 2023.07.25 14:00 | buy | 98 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
289 | 2023.07.25 14:00 | modify | 98 | 0.10 | 1.10411 | 1.08911 | 1.12411 | ||
290 | 2023.07.25 15:00 | buy | 99 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
291 | 2023.07.25 15:00 | modify | 99 | 0.10 | 1.10475 | 1.08975 | 1.12475 | ||
292 | 2023.07.25 16:00 | buy | 100 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
293 | 2023.07.25 16:00 | modify | 100 | 0.10 | 1.10521 | 1.09021 | 1.12521 | ||
294 | 2023.07.25 17:00 | buy | 101 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
295 | 2023.07.25 17:00 | modify | 101 | 0.10 | 1.10452 | 1.08952 | 1.12452 | ||
296 | 2023.07.25 18:00 | buy | 102 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
297 | 2023.07.25 18:00 | modify | 102 | 0.10 | 1.10423 | 1.08923 | 1.12423 | ||
298 | 2023.07.25 19:00 | buy | 103 | 0.10 | 1.10479 | 0.00000 | 0.00000 | ||
299 | 2023.07.25 19:00 | modify | 103 | 0.10 | 1.10479 | 1.08979 | 1.12479 | ||
300 | 2023.07.25 20:00 | close | 103 | 0.10 | 1.10521 | 1.08979 | 1.12479 | 4.20 | 19219.97 |
301 | 2023.07.25 20:00 | close | 102 | 0.10 | 1.10521 | 1.08923 | 1.12423 | 9.80 | 19229.77 |
302 | 2023.07.25 20:00 | close | 101 | 0.10 | 1.10521 | 1.08952 | 1.12452 | 6.90 | 19236.67 |
303 | 2023.07.25 20:00 | close | 100 | 0.10 | 1.10521 | 1.09021 | 1.12521 | 0.00 | 19236.67 |
304 | 2023.07.25 20:00 | close | 99 | 0.10 | 1.10521 | 1.08975 | 1.12475 | 4.60 | 19241.27 |
305 | 2023.07.25 20:00 | close | 98 | 0.10 | 1.10521 | 1.08911 | 1.12411 | 11.00 | 19252.27 |
306 | 2023.07.25 20:00 | close | 97 | 0.10 | 1.10521 | 1.09017 | 1.12517 | 0.40 | 19252.67 |
307 | 2023.07.25 20:00 | close | 96 | 0.10 | 1.10521 | 1.09022 | 1.12522 | -0.10 | 19252.57 |
308 | 2023.07.25 20:00 | close | 95 | 0.10 | 1.10521 | 1.08980 | 1.12480 | 4.10 | 19256.67 |
309 | 2023.07.25 20:00 | close | 94 | 0.10 | 1.10521 | 1.08952 | 1.12452 | 6.90 | 19263.57 |
310 | 2023.07.25 20:00 | sell | 104 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
311 | 2023.07.25 20:00 | modify | 104 | 0.10 | 1.10521 | 1.12021 | 1.08521 | ||
312 | 2023.07.25 21:00 | sell | 105 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
313 | 2023.07.25 21:00 | modify | 105 | 0.10 | 1.10526 | 1.12026 | 1.08526 | ||
314 | 2023.07.25 22:00 | sell | 106 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
315 | 2023.07.25 22:00 | modify | 106 | 0.10 | 1.10574 | 1.12074 | 1.08574 | ||
316 | 2023.07.25 23:00 | sell | 107 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
317 | 2023.07.25 23:00 | modify | 107 | 0.10 | 1.10512 | 1.12012 | 1.08512 | ||
318 | 2023.07.26 00:00 | sell | 108 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
319 | 2023.07.26 00:00 | modify | 108 | 0.10 | 1.10500 | 1.12000 | 1.08500 | ||
320 | 2023.07.26 01:00 | close | 108 | 0.10 | 1.10485 | 1.12000 | 1.08500 | 1.50 | 19265.07 |
321 | 2023.07.26 01:00 | close | 107 | 0.10 | 1.10485 | 1.12012 | 1.08512 | 2.87 | 19267.94 |
322 | 2023.07.26 01:00 | close | 106 | 0.10 | 1.10485 | 1.12074 | 1.08574 | 9.07 | 19277.01 |
323 | 2023.07.26 01:00 | close | 105 | 0.10 | 1.10485 | 1.12026 | 1.08526 | 4.27 | 19281.27 |
324 | 2023.07.26 01:00 | close | 104 | 0.10 | 1.10485 | 1.12021 | 1.08521 | 3.77 | 19285.04 |
325 | 2023.07.26 01:00 | buy | 109 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
326 | 2023.07.26 01:00 | modify | 109 | 0.10 | 1.10485 | 1.08985 | 1.12485 | ||
327 | 2023.07.26 02:00 | buy | 110 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
328 | 2023.07.26 02:00 | modify | 110 | 0.10 | 1.10414 | 1.08914 | 1.12414 | ||
329 | 2023.07.26 03:00 | buy | 111 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
330 | 2023.07.26 03:00 | modify | 111 | 0.10 | 1.10487 | 1.08987 | 1.12487 | ||
331 | 2023.07.26 04:00 | close | 111 | 0.10 | 1.10492 | 1.08987 | 1.12487 | 0.50 | 19285.54 |
332 | 2023.07.26 04:00 | close | 110 | 0.10 | 1.10492 | 1.08914 | 1.12414 | 7.80 | 19293.34 |
333 | 2023.07.26 04:00 | close | 109 | 0.10 | 1.10492 | 1.08985 | 1.12485 | 0.70 | 19294.04 |
334 | 2023.07.26 04:00 | sell | 112 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
335 | 2023.07.26 04:00 | modify | 112 | 0.10 | 1.10492 | 1.11992 | 1.08492 | ||
336 | 2023.07.26 05:00 | sell | 113 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
337 | 2023.07.26 05:00 | modify | 113 | 0.10 | 1.10481 | 1.11981 | 1.08481 | ||
338 | 2023.07.26 06:00 | sell | 114 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
339 | 2023.07.26 06:00 | modify | 114 | 0.10 | 1.10619 | 1.12119 | 1.08619 | ||
340 | 2023.07.26 07:00 | sell | 115 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
341 | 2023.07.26 07:00 | modify | 115 | 0.10 | 1.10633 | 1.12133 | 1.08633 | ||
342 | 2023.07.26 08:00 | sell | 116 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
343 | 2023.07.26 08:00 | modify | 116 | 0.10 | 1.10692 | 1.12192 | 1.08692 | ||
344 | 2023.07.26 09:00 | sell | 117 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
345 | 2023.07.26 09:00 | modify | 117 | 0.10 | 1.10757 | 1.12257 | 1.08757 | ||
346 | 2023.07.26 10:00 | sell | 118 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
347 | 2023.07.26 10:00 | modify | 118 | 0.10 | 1.10746 | 1.12246 | 1.08746 | ||
348 | 2023.07.26 11:00 | sell | 119 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
349 | 2023.07.26 11:00 | modify | 119 | 0.10 | 1.10821 | 1.12321 | 1.08821 | ||
350 | 2023.07.26 12:00 | sell | 120 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
351 | 2023.07.26 12:00 | modify | 120 | 0.10 | 1.10627 | 1.12127 | 1.08627 | ||
352 | 2023.07.26 13:00 | sell | 121 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
353 | 2023.07.26 13:00 | modify | 121 | 0.10 | 1.10681 | 1.12181 | 1.08681 | ||
354 | 2023.07.26 14:00 | sell | 122 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
355 | 2023.07.26 14:00 | modify | 122 | 0.10 | 1.10651 | 1.12151 | 1.08651 | ||
356 | 2023.07.26 15:00 | sell | 123 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
357 | 2023.07.26 15:00 | modify | 123 | 0.10 | 1.10635 | 1.12135 | 1.08635 | ||
358 | 2023.07.26 16:00 | sell | 124 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
359 | 2023.07.26 16:00 | modify | 124 | 0.10 | 1.10767 | 1.12267 | 1.08767 | ||
360 | 2023.07.26 17:00 | sell | 125 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
361 | 2023.07.26 17:00 | modify | 125 | 0.10 | 1.10717 | 1.12217 | 1.08717 | ||
362 | 2023.07.26 18:00 | sell | 126 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
363 | 2023.07.26 18:00 | modify | 126 | 0.10 | 1.10577 | 1.12077 | 1.08577 | ||
364 | 2023.07.26 19:00 | sell | 127 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
365 | 2023.07.26 19:00 | modify | 127 | 0.10 | 1.11038 | 1.12538 | 1.09038 | ||
366 | 2023.07.26 20:00 | sell | 128 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
367 | 2023.07.26 20:00 | modify | 128 | 0.10 | 1.10963 | 1.12463 | 1.08963 | ||
368 | 2023.07.26 21:00 | sell | 129 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
369 | 2023.07.26 21:00 | modify | 129 | 0.10 | 1.10853 | 1.12353 | 1.08853 | ||
370 | 2023.07.26 22:00 | sell | 130 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
371 | 2023.07.26 22:00 | modify | 130 | 0.10 | 1.10866 | 1.12366 | 1.08866 | ||
372 | 2023.07.26 23:00 | sell | 131 | 0.10 | 1.10847 | 0.00000 | 0.00000 | ||
373 | 2023.07.26 23:00 | modify | 131 | 0.10 | 1.10847 | 1.12347 | 1.08847 | ||
374 | 2023.07.27 00:00 | sell | 132 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
375 | 2023.07.27 00:00 | modify | 132 | 0.10 | 1.10778 | 1.12278 | 1.08778 | ||
376 | 2023.07.27 01:00 | sell | 133 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
377 | 2023.07.27 01:00 | modify | 133 | 0.10 | 1.10865 | 1.12365 | 1.08865 | ||
378 | 2023.07.27 02:00 | sell | 134 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
379 | 2023.07.27 02:00 | modify | 134 | 0.10 | 1.10990 | 1.12490 | 1.08990 | ||
380 | 2023.07.27 03:00 | sell | 135 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
381 | 2023.07.27 03:00 | modify | 135 | 0.10 | 1.10992 | 1.12492 | 1.08992 | ||
382 | 2023.07.27 04:00 | sell | 136 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
383 | 2023.07.27 04:00 | modify | 136 | 0.10 | 1.11002 | 1.12502 | 1.09002 | ||
384 | 2023.07.27 05:00 | sell | 137 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
385 | 2023.07.27 05:00 | modify | 137 | 0.10 | 1.10959 | 1.12459 | 1.08959 | ||
386 | 2023.07.27 06:00 | sell | 138 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
387 | 2023.07.27 06:00 | modify | 138 | 0.10 | 1.10888 | 1.12388 | 1.08888 | ||
388 | 2023.07.27 07:00 | sell | 139 | 0.10 | 1.10999 | 0.00000 | 0.00000 | ||
389 | 2023.07.27 07:00 | modify | 139 | 0.10 | 1.10999 | 1.12499 | 1.08999 | ||
390 | 2023.07.27 08:00 | sell | 140 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
391 | 2023.07.27 08:00 | modify | 140 | 0.10 | 1.11284 | 1.12784 | 1.09284 | ||
392 | 2023.07.27 09:00 | sell | 141 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
393 | 2023.07.27 09:00 | modify | 141 | 0.10 | 1.11390 | 1.12890 | 1.09390 | ||
394 | 2023.08.02 14:15 | t/p | 141 | 0.10 | 1.09390 | 1.12890 | 1.09390 | 200.67 | 19494.71 |
395 | 2023.08.02 14:20 | t/p | 140 | 0.10 | 1.09284 | 1.12784 | 1.09284 | 200.67 | 19695.37 |
396 | 2023.08.02 15:00 | close | 139 | 0.10 | 1.09300 | 1.12499 | 1.08999 | 170.57 | 19865.94 |
397 | 2023.08.02 15:00 | close | 138 | 0.10 | 1.09300 | 1.12388 | 1.08888 | 159.47 | 20025.40 |
398 | 2023.08.02 15:00 | close | 137 | 0.10 | 1.09300 | 1.12459 | 1.08959 | 166.57 | 20191.97 |
399 | 2023.08.02 15:00 | close | 136 | 0.10 | 1.09300 | 1.12502 | 1.09002 | 170.87 | 20362.84 |
400 | 2023.08.02 15:00 | close | 135 | 0.10 | 1.09300 | 1.12492 | 1.08992 | 169.87 | 20532.70 |
401 | 2023.08.02 15:00 | close | 134 | 0.10 | 1.09300 | 1.12490 | 1.08990 | 169.67 | 20702.37 |
402 | 2023.08.02 15:00 | close | 133 | 0.10 | 1.09300 | 1.12365 | 1.08865 | 157.17 | 20859.54 |
403 | 2023.08.02 15:00 | close | 132 | 0.10 | 1.09300 | 1.12278 | 1.08778 | 148.47 | 21008.00 |
404 | 2023.08.02 15:00 | close | 131 | 0.10 | 1.09300 | 1.12347 | 1.08847 | 155.87 | 21163.87 |
405 | 2023.08.02 15:00 | close | 130 | 0.10 | 1.09300 | 1.12366 | 1.08866 | 157.77 | 21321.63 |
406 | 2023.08.02 15:00 | close | 129 | 0.10 | 1.09300 | 1.12353 | 1.08853 | 156.47 | 21478.10 |
407 | 2023.08.02 15:00 | close | 128 | 0.10 | 1.09300 | 1.12463 | 1.08963 | 167.47 | 21645.57 |
408 | 2023.08.02 15:00 | close | 127 | 0.10 | 1.09300 | 1.12538 | 1.09038 | 174.97 | 21820.53 |
409 | 2023.08.02 15:00 | close | 126 | 0.10 | 1.09300 | 1.12077 | 1.08577 | 128.87 | 21949.40 |
410 | 2023.08.02 15:00 | close | 125 | 0.10 | 1.09300 | 1.12217 | 1.08717 | 142.87 | 22092.26 |
411 | 2023.08.02 15:00 | close | 124 | 0.10 | 1.09300 | 1.12267 | 1.08767 | 147.87 | 22240.13 |
412 | 2023.08.02 15:00 | close | 123 | 0.10 | 1.09300 | 1.12135 | 1.08635 | 134.67 | 22374.79 |
413 | 2023.08.02 15:00 | close | 122 | 0.10 | 1.09300 | 1.12151 | 1.08651 | 136.27 | 22511.06 |
414 | 2023.08.02 15:00 | close | 121 | 0.10 | 1.09300 | 1.12181 | 1.08681 | 139.27 | 22650.33 |
415 | 2023.08.02 15:00 | close | 120 | 0.10 | 1.09300 | 1.12127 | 1.08627 | 133.87 | 22784.19 |
416 | 2023.08.02 15:00 | close | 119 | 0.10 | 1.09300 | 1.12321 | 1.08821 | 153.27 | 22937.46 |
417 | 2023.08.02 15:00 | close | 118 | 0.10 | 1.09300 | 1.12246 | 1.08746 | 145.77 | 23083.22 |
418 | 2023.08.02 15:00 | close | 117 | 0.10 | 1.09300 | 1.12257 | 1.08757 | 146.87 | 23230.09 |
419 | 2023.08.02 15:00 | close | 116 | 0.10 | 1.09300 | 1.12192 | 1.08692 | 140.37 | 23370.46 |
420 | 2023.08.02 15:00 | close | 115 | 0.10 | 1.09300 | 1.12133 | 1.08633 | 134.47 | 23504.92 |
421 | 2023.08.02 15:00 | close | 114 | 0.10 | 1.09300 | 1.12119 | 1.08619 | 133.07 | 23637.99 |
422 | 2023.08.02 15:00 | close | 113 | 0.10 | 1.09300 | 1.11981 | 1.08481 | 119.27 | 23757.25 |
423 | 2023.08.02 15:00 | close | 112 | 0.10 | 1.09300 | 1.11992 | 1.08492 | 120.37 | 23877.62 |
424 | 2023.08.02 15:00 | buy | 142 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
425 | 2023.08.02 15:00 | modify | 142 | 0.10 | 1.09300 | 1.07800 | 1.11300 | ||
426 | 2023.08.02 16:00 | buy | 143 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
427 | 2023.08.02 16:00 | modify | 143 | 0.10 | 1.09412 | 1.07912 | 1.11412 | ||
428 | 2023.08.02 17:00 | buy | 144 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
429 | 2023.08.02 17:00 | modify | 144 | 0.10 | 1.09536 | 1.08036 | 1.11536 | ||
430 | 2023.08.02 18:00 | buy | 145 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
431 | 2023.08.02 18:00 | modify | 145 | 0.10 | 1.09490 | 1.07990 | 1.11490 | ||
432 | 2023.08.02 19:00 | buy | 146 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
433 | 2023.08.02 19:00 | modify | 146 | 0.10 | 1.09458 | 1.07958 | 1.11458 | ||
434 | 2023.08.02 20:00 | buy | 147 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
435 | 2023.08.02 20:00 | modify | 147 | 0.10 | 1.09424 | 1.07924 | 1.11424 | ||
436 | 2023.08.02 21:00 | buy | 148 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
437 | 2023.08.02 21:00 | modify | 148 | 0.10 | 1.09400 | 1.07900 | 1.11400 | ||
438 | 2023.08.02 22:00 | buy | 149 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
439 | 2023.08.02 22:00 | modify | 149 | 0.10 | 1.09420 | 1.07920 | 1.11420 | ||
440 | 2023.08.02 23:00 | buy | 150 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
441 | 2023.08.02 23:00 | modify | 150 | 0.10 | 1.09475 | 1.07975 | 1.11475 | ||
442 | 2023.08.03 00:00 | buy | 151 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
443 | 2023.08.03 00:00 | modify | 151 | 0.10 | 1.09463 | 1.07963 | 1.11463 | ||
444 | 2023.08.03 01:00 | buy | 152 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
445 | 2023.08.03 01:00 | modify | 152 | 0.10 | 1.09428 | 1.07928 | 1.11428 | ||
446 | 2023.08.03 02:00 | buy | 153 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
447 | 2023.08.03 02:00 | modify | 153 | 0.10 | 1.09469 | 1.07969 | 1.11469 | ||
448 | 2023.08.03 03:00 | buy | 154 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
449 | 2023.08.03 03:00 | modify | 154 | 0.10 | 1.09380 | 1.07880 | 1.11380 | ||
450 | 2023.08.03 04:00 | buy | 155 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
451 | 2023.08.03 04:00 | modify | 155 | 0.10 | 1.09377 | 1.07877 | 1.11377 | ||
452 | 2023.08.03 05:00 | buy | 156 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
453 | 2023.08.03 05:00 | modify | 156 | 0.10 | 1.09263 | 1.07763 | 1.11263 | ||
454 | 2023.08.03 06:00 | buy | 157 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
455 | 2023.08.03 06:00 | modify | 157 | 0.10 | 1.09423 | 1.07923 | 1.11423 | ||
456 | 2023.08.03 07:00 | buy | 158 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
457 | 2023.08.03 07:00 | modify | 158 | 0.10 | 1.09247 | 1.07747 | 1.11247 | ||
458 | 2023.08.03 08:00 | buy | 159 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
459 | 2023.08.03 08:00 | modify | 159 | 0.10 | 1.09219 | 1.07719 | 1.11219 | ||
460 | 2023.08.03 09:00 | buy | 160 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
461 | 2023.08.03 09:00 | modify | 160 | 0.10 | 1.09277 | 1.07777 | 1.11277 | ||
462 | 2023.08.03 10:00 | buy | 161 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
463 | 2023.08.03 10:00 | modify | 161 | 0.10 | 1.09346 | 1.07846 | 1.11346 | ||
464 | 2023.08.03 11:00 | buy | 162 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
465 | 2023.08.03 11:00 | modify | 162 | 0.10 | 1.09372 | 1.07872 | 1.11372 | ||
466 | 2023.08.03 12:00 | buy | 163 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
467 | 2023.08.03 12:00 | modify | 163 | 0.10 | 1.09379 | 1.07879 | 1.11379 | ||
468 | 2023.08.03 13:00 | buy | 164 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
469 | 2023.08.03 13:00 | modify | 164 | 0.10 | 1.09409 | 1.07909 | 1.11409 | ||
470 | 2023.08.03 14:00 | buy | 165 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
471 | 2023.08.03 14:00 | modify | 165 | 0.10 | 1.09214 | 1.07714 | 1.11214 | ||
472 | 2023.08.03 15:00 | buy | 166 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
473 | 2023.08.03 15:00 | modify | 166 | 0.10 | 1.09350 | 1.07850 | 1.11350 | ||
474 | 2023.08.03 16:00 | buy | 167 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
475 | 2023.08.03 16:00 | modify | 167 | 0.10 | 1.09495 | 1.07995 | 1.11495 | ||
476 | 2023.08.03 17:00 | close | 167 | 0.10 | 1.09551 | 1.07995 | 1.11495 | 5.60 | 23883.22 |
477 | 2023.08.03 17:00 | close | 166 | 0.10 | 1.09551 | 1.07850 | 1.11350 | 20.10 | 23903.32 |
478 | 2023.08.03 17:00 | close | 165 | 0.10 | 1.09551 | 1.07714 | 1.11214 | 33.70 | 23937.02 |
479 | 2023.08.03 17:00 | close | 164 | 0.10 | 1.09551 | 1.07909 | 1.11409 | 14.20 | 23951.22 |
480 | 2023.08.03 17:00 | close | 163 | 0.10 | 1.09551 | 1.07879 | 1.11379 | 17.20 | 23968.42 |
481 | 2023.08.03 17:00 | close | 162 | 0.10 | 1.09551 | 1.07872 | 1.11372 | 17.90 | 23986.32 |
482 | 2023.08.03 17:00 | close | 161 | 0.10 | 1.09551 | 1.07846 | 1.11346 | 20.50 | 24006.82 |
483 | 2023.08.03 17:00 | close | 160 | 0.10 | 1.09551 | 1.07777 | 1.11277 | 27.40 | 24034.22 |
484 | 2023.08.03 17:00 | close | 159 | 0.10 | 1.09551 | 1.07719 | 1.11219 | 33.20 | 24067.42 |
485 | 2023.08.03 17:00 | close | 158 | 0.10 | 1.09551 | 1.07747 | 1.11247 | 30.40 | 24097.82 |
486 | 2023.08.03 17:00 | close | 157 | 0.10 | 1.09551 | 1.07923 | 1.11423 | 12.80 | 24110.62 |
487 | 2023.08.03 17:00 | close | 156 | 0.10 | 1.09551 | 1.07763 | 1.11263 | 28.80 | 24139.42 |
488 | 2023.08.03 17:00 | close | 155 | 0.10 | 1.09551 | 1.07877 | 1.11377 | 17.40 | 24156.82 |
489 | 2023.08.03 17:00 | close | 154 | 0.10 | 1.09551 | 1.07880 | 1.11380 | 17.10 | 24173.92 |
490 | 2023.08.03 17:00 | close | 153 | 0.10 | 1.09551 | 1.07969 | 1.11469 | 8.20 | 24182.12 |
491 | 2023.08.03 17:00 | close | 152 | 0.10 | 1.09551 | 1.07928 | 1.11428 | 12.30 | 24194.42 |
492 | 2023.08.03 17:00 | close | 151 | 0.10 | 1.09551 | 1.07963 | 1.11463 | 8.80 | 24203.22 |
493 | 2023.08.03 17:00 | close | 150 | 0.10 | 1.09551 | 1.07975 | 1.11475 | 5.61 | 24208.83 |
494 | 2023.08.03 17:00 | close | 149 | 0.10 | 1.09551 | 1.07920 | 1.11420 | 11.11 | 24219.93 |
495 | 2023.08.03 17:00 | close | 148 | 0.10 | 1.09551 | 1.07900 | 1.11400 | 13.11 | 24233.04 |
496 | 2023.08.03 17:00 | close | 147 | 0.10 | 1.09551 | 1.07924 | 1.11424 | 10.71 | 24243.75 |
497 | 2023.08.03 17:00 | close | 146 | 0.10 | 1.09551 | 1.07958 | 1.11458 | 7.31 | 24251.06 |
498 | 2023.08.03 17:00 | close | 145 | 0.10 | 1.09551 | 1.07990 | 1.11490 | 4.11 | 24255.17 |
499 | 2023.08.03 17:00 | close | 144 | 0.10 | 1.09551 | 1.08036 | 1.11536 | -0.49 | 24254.67 |
500 | 2023.08.03 17:00 | close | 143 | 0.10 | 1.09551 | 1.07912 | 1.11412 | 11.91 | 24266.58 |
501 | 2023.08.03 17:00 | close | 142 | 0.10 | 1.09551 | 1.07800 | 1.11300 | 23.11 | 24289.69 |
502 | 2023.08.03 17:00 | sell | 168 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
503 | 2023.08.03 17:00 | modify | 168 | 0.10 | 1.09551 | 1.11051 | 1.07551 | ||
504 | 2023.08.03 18:00 | sell | 169 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
505 | 2023.08.03 18:00 | modify | 169 | 0.10 | 1.09468 | 1.10968 | 1.07468 | ||
506 | 2023.08.03 19:00 | sell | 170 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
507 | 2023.08.03 19:00 | modify | 170 | 0.10 | 1.09434 | 1.10934 | 1.07434 | ||
508 | 2023.08.03 20:00 | close | 170 | 0.10 | 1.09467 | 1.10934 | 1.07434 | -3.30 | 24286.39 |
509 | 2023.08.03 20:00 | close | 169 | 0.10 | 1.09467 | 1.10968 | 1.07468 | 0.10 | 24286.49 |
510 | 2023.08.03 20:00 | close | 168 | 0.10 | 1.09467 | 1.11051 | 1.07551 | 8.40 | 24294.89 |
511 | 2023.08.03 20:00 | buy | 171 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
512 | 2023.08.03 20:00 | modify | 171 | 0.10 | 1.09467 | 1.07967 | 1.11467 | ||
513 | 2023.08.03 21:00 | close | 171 | 0.10 | 1.09489 | 1.07967 | 1.11467 | 2.20 | 24297.09 |
514 | 2023.08.03 21:00 | sell | 172 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
515 | 2023.08.03 21:00 | modify | 172 | 0.10 | 1.09489 | 1.10989 | 1.07489 | ||
516 | 2023.08.03 22:00 | sell | 173 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
517 | 2023.08.03 22:00 | modify | 173 | 0.10 | 1.09487 | 1.10987 | 1.07487 | ||
518 | 2023.08.03 23:00 | sell | 174 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
519 | 2023.08.03 23:00 | modify | 174 | 0.10 | 1.09517 | 1.11017 | 1.07517 | ||
520 | 2023.08.04 00:00 | sell | 175 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
521 | 2023.08.04 00:00 | modify | 175 | 0.10 | 1.09509 | 1.11009 | 1.07509 | ||
522 | 2023.08.04 01:00 | sell | 176 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
523 | 2023.08.04 01:00 | modify | 176 | 0.10 | 1.09553 | 1.11053 | 1.07553 | ||
524 | 2023.08.04 02:00 | sell | 177 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
525 | 2023.08.04 02:00 | modify | 177 | 0.10 | 1.09566 | 1.11066 | 1.07566 | ||
526 | 2023.08.04 03:00 | sell | 178 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
527 | 2023.08.04 03:00 | modify | 178 | 0.10 | 1.09556 | 1.11056 | 1.07556 | ||
528 | 2023.08.04 04:00 | sell | 179 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
529 | 2023.08.04 04:00 | modify | 179 | 0.10 | 1.09543 | 1.11043 | 1.07543 | ||
530 | 2023.08.04 05:00 | sell | 180 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
531 | 2023.08.04 05:00 | modify | 180 | 0.10 | 1.09502 | 1.11002 | 1.07502 | ||
532 | 2023.08.04 06:00 | sell | 181 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
533 | 2023.08.04 06:00 | modify | 181 | 0.10 | 1.09521 | 1.11021 | 1.07521 | ||
534 | 2023.08.04 07:00 | sell | 182 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
535 | 2023.08.04 07:00 | modify | 182 | 0.10 | 1.09480 | 1.10980 | 1.07480 | ||
536 | 2023.08.04 08:00 | sell | 183 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
537 | 2023.08.04 08:00 | modify | 183 | 0.10 | 1.09474 | 1.10974 | 1.07474 | ||
538 | 2023.08.04 09:00 | close | 183 | 0.10 | 1.09430 | 1.10974 | 1.07474 | 4.40 | 24301.49 |
539 | 2023.08.04 09:00 | close | 182 | 0.10 | 1.09430 | 1.10980 | 1.07480 | 5.00 | 24306.49 |
540 | 2023.08.04 09:00 | close | 181 | 0.10 | 1.09430 | 1.11021 | 1.07521 | 9.10 | 24315.59 |
541 | 2023.08.04 09:00 | close | 180 | 0.10 | 1.09430 | 1.11002 | 1.07502 | 7.20 | 24322.79 |
542 | 2023.08.04 09:00 | close | 179 | 0.10 | 1.09430 | 1.11043 | 1.07543 | 11.30 | 24334.09 |
543 | 2023.08.04 09:00 | close | 178 | 0.10 | 1.09430 | 1.11056 | 1.07556 | 12.60 | 24346.69 |
544 | 2023.08.04 09:00 | close | 177 | 0.10 | 1.09430 | 1.11066 | 1.07566 | 13.60 | 24360.29 |
545 | 2023.08.04 09:00 | close | 176 | 0.10 | 1.09430 | 1.11053 | 1.07553 | 12.30 | 24372.59 |
546 | 2023.08.04 09:00 | close | 175 | 0.10 | 1.09430 | 1.11009 | 1.07509 | 7.90 | 24380.49 |
547 | 2023.08.04 09:00 | close | 174 | 0.10 | 1.09430 | 1.11017 | 1.07517 | 8.87 | 24389.36 |
548 | 2023.08.04 09:00 | close | 173 | 0.10 | 1.09430 | 1.10987 | 1.07487 | 5.87 | 24395.22 |
549 | 2023.08.04 09:00 | close | 172 | 0.10 | 1.09430 | 1.10989 | 1.07489 | 6.07 | 24401.29 |
550 | 2023.08.04 09:00 | buy | 184 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
551 | 2023.08.04 09:00 | modify | 184 | 0.10 | 1.09430 | 1.07930 | 1.11430 | ||
552 | 2023.08.04 10:00 | buy | 185 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
553 | 2023.08.04 10:00 | modify | 185 | 0.10 | 1.09477 | 1.07977 | 1.11477 | ||
554 | 2023.08.04 11:00 | buy | 186 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
555 | 2023.08.04 11:00 | modify | 186 | 0.10 | 1.09473 | 1.07973 | 1.11473 | ||
556 | 2023.08.04 12:00 | buy | 187 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
557 | 2023.08.04 12:00 | modify | 187 | 0.10 | 1.09408 | 1.07908 | 1.11408 | ||
558 | 2023.08.04 13:00 | close | 187 | 0.10 | 1.09886 | 1.07908 | 1.11408 | 47.80 | 24449.09 |
559 | 2023.08.04 13:00 | close | 186 | 0.10 | 1.09886 | 1.07973 | 1.11473 | 41.30 | 24490.39 |
560 | 2023.08.04 13:00 | close | 185 | 0.10 | 1.09886 | 1.07977 | 1.11477 | 40.90 | 24531.29 |
561 | 2023.08.04 13:00 | close | 184 | 0.10 | 1.09886 | 1.07930 | 1.11430 | 45.60 | 24576.89 |
562 | 2023.08.04 13:00 | sell | 188 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
563 | 2023.08.04 13:00 | modify | 188 | 0.10 | 1.09886 | 1.11386 | 1.07886 | ||
564 | 2023.08.04 14:00 | sell | 189 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
565 | 2023.08.04 14:00 | modify | 189 | 0.10 | 1.10121 | 1.11621 | 1.08121 | ||
566 | 2023.08.04 15:00 | sell | 190 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
567 | 2023.08.04 15:00 | modify | 190 | 0.10 | 1.10232 | 1.11732 | 1.08232 | ||
568 | 2023.08.04 16:00 | sell | 191 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
569 | 2023.08.04 16:00 | modify | 191 | 0.10 | 1.10347 | 1.11847 | 1.08347 | ||
570 | 2023.08.04 17:00 | sell | 192 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
571 | 2023.08.04 17:00 | modify | 192 | 0.10 | 1.10339 | 1.11839 | 1.08339 | ||
572 | 2023.08.04 18:00 | sell | 193 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
573 | 2023.08.04 18:00 | modify | 193 | 0.10 | 1.10283 | 1.11783 | 1.08283 | ||
574 | 2023.08.04 19:00 | sell | 194 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
575 | 2023.08.04 19:00 | modify | 194 | 0.10 | 1.10092 | 1.11592 | 1.08092 | ||
576 | 2023.08.04 20:00 | close | 194 | 0.10 | 1.10100 | 1.11592 | 1.08092 | -0.80 | 24576.09 |
577 | 2023.08.04 20:00 | close | 193 | 0.10 | 1.10100 | 1.11783 | 1.08283 | 18.30 | 24594.39 |
578 | 2023.08.04 20:00 | close | 192 | 0.10 | 1.10100 | 1.11839 | 1.08339 | 23.90 | 24618.29 |
579 | 2023.08.04 20:00 | close | 191 | 0.10 | 1.10100 | 1.11847 | 1.08347 | 24.70 | 24642.99 |
580 | 2023.08.04 20:00 | close | 190 | 0.10 | 1.10100 | 1.11732 | 1.08232 | 13.20 | 24656.19 |
581 | 2023.08.04 20:00 | close | 189 | 0.10 | 1.10100 | 1.11621 | 1.08121 | 2.10 | 24658.29 |
582 | 2023.08.04 20:00 | close | 188 | 0.10 | 1.10100 | 1.11386 | 1.07886 | -21.40 | 24636.89 |
583 | 2023.08.04 20:00 | buy | 195 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
584 | 2023.08.04 20:00 | modify | 195 | 0.10 | 1.10100 | 1.08600 | 1.12100 | ||
585 | 2023.08.06 21:00 | buy | 196 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
586 | 2023.08.06 21:00 | modify | 196 | 0.10 | 1.10171 | 1.08671 | 1.12171 | ||
587 | 2023.08.06 22:00 | buy | 197 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
588 | 2023.08.06 22:00 | modify | 197 | 0.10 | 1.10145 | 1.08645 | 1.12145 | ||
589 | 2023.08.06 23:00 | buy | 198 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
590 | 2023.08.06 23:00 | modify | 198 | 0.10 | 1.10080 | 1.08580 | 1.12080 | ||
591 | 2023.08.07 00:00 | buy | 199 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
592 | 2023.08.07 00:00 | modify | 199 | 0.10 | 1.10054 | 1.08554 | 1.12054 | ||
593 | 2023.08.07 01:00 | buy | 200 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
594 | 2023.08.07 01:00 | modify | 200 | 0.10 | 1.10128 | 1.08628 | 1.12128 | ||
595 | 2023.08.07 02:00 | buy | 201 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
596 | 2023.08.07 02:00 | modify | 201 | 0.10 | 1.10036 | 1.08536 | 1.12036 | ||
597 | 2023.08.07 03:00 | buy | 202 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
598 | 2023.08.07 03:00 | modify | 202 | 0.10 | 1.10034 | 1.08534 | 1.12034 | ||
599 | 2023.08.07 04:00 | buy | 203 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
600 | 2023.08.07 04:00 | modify | 203 | 0.10 | 1.09985 | 1.08485 | 1.11985 | ||
601 | 2023.08.07 05:00 | buy | 204 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
602 | 2023.08.07 05:00 | modify | 204 | 0.10 | 1.09994 | 1.08494 | 1.11994 | ||
603 | 2023.08.07 06:00 | buy | 205 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
604 | 2023.08.07 06:00 | modify | 205 | 0.10 | 1.09858 | 1.08358 | 1.11858 | ||
605 | 2023.08.07 07:00 | buy | 206 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
606 | 2023.08.07 07:00 | modify | 206 | 0.10 | 1.09832 | 1.08332 | 1.11832 | ||
607 | 2023.08.07 08:00 | buy | 207 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
608 | 2023.08.07 08:00 | modify | 207 | 0.10 | 1.09956 | 1.08456 | 1.11956 | ||
609 | 2023.08.07 09:00 | buy | 208 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
610 | 2023.08.07 09:00 | modify | 208 | 0.10 | 1.09775 | 1.08275 | 1.11775 | ||
611 | 2023.08.07 10:00 | buy | 209 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
612 | 2023.08.07 10:00 | modify | 209 | 0.10 | 1.09692 | 1.08192 | 1.11692 | ||
613 | 2023.08.07 11:00 | buy | 210 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
614 | 2023.08.07 11:00 | modify | 210 | 0.10 | 1.09761 | 1.08261 | 1.11761 | ||
615 | 2023.08.07 12:00 | buy | 211 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
616 | 2023.08.07 12:00 | modify | 211 | 0.10 | 1.09871 | 1.08371 | 1.11871 | ||
617 | 2023.08.07 13:00 | buy | 212 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
618 | 2023.08.07 13:00 | modify | 212 | 0.10 | 1.09986 | 1.08486 | 1.11986 | ||
619 | 2023.08.07 14:00 | close | 212 | 0.10 | 1.09924 | 1.08486 | 1.11986 | -6.20 | 24630.69 |
620 | 2023.08.07 14:00 | close | 211 | 0.10 | 1.09924 | 1.08371 | 1.11871 | 5.30 | 24635.99 |
621 | 2023.08.07 14:00 | close | 210 | 0.10 | 1.09924 | 1.08261 | 1.11761 | 16.30 | 24652.29 |
622 | 2023.08.07 14:00 | close | 209 | 0.10 | 1.09924 | 1.08192 | 1.11692 | 23.20 | 24675.49 |
623 | 2023.08.07 14:00 | close | 208 | 0.10 | 1.09924 | 1.08275 | 1.11775 | 14.90 | 24690.39 |
624 | 2023.08.07 14:00 | close | 207 | 0.10 | 1.09924 | 1.08456 | 1.11956 | -3.20 | 24687.19 |
625 | 2023.08.07 14:00 | close | 206 | 0.10 | 1.09924 | 1.08332 | 1.11832 | 9.20 | 24696.39 |
626 | 2023.08.07 14:00 | close | 205 | 0.10 | 1.09924 | 1.08358 | 1.11858 | 6.60 | 24702.99 |
627 | 2023.08.07 14:00 | close | 204 | 0.10 | 1.09924 | 1.08494 | 1.11994 | -7.00 | 24695.99 |
628 | 2023.08.07 14:00 | close | 203 | 0.10 | 1.09924 | 1.08485 | 1.11985 | -6.10 | 24689.89 |
629 | 2023.08.07 14:00 | close | 202 | 0.10 | 1.09924 | 1.08534 | 1.12034 | -11.00 | 24678.89 |
630 | 2023.08.07 14:00 | close | 201 | 0.10 | 1.09924 | 1.08536 | 1.12036 | -11.20 | 24667.69 |
631 | 2023.08.07 14:00 | close | 200 | 0.10 | 1.09924 | 1.08628 | 1.12128 | -20.40 | 24647.29 |
632 | 2023.08.07 14:00 | close | 199 | 0.10 | 1.09924 | 1.08554 | 1.12054 | -13.00 | 24634.29 |
633 | 2023.08.07 14:00 | close | 198 | 0.10 | 1.09924 | 1.08580 | 1.12080 | -16.26 | 24618.03 |
634 | 2023.08.07 14:00 | close | 197 | 0.10 | 1.09924 | 1.08645 | 1.12145 | -22.76 | 24595.26 |
635 | 2023.08.07 14:00 | close | 196 | 0.10 | 1.09924 | 1.08671 | 1.12171 | -25.36 | 24569.90 |
636 | 2023.08.07 14:00 | close | 195 | 0.10 | 1.09924 | 1.08600 | 1.12100 | -18.26 | 24551.63 |
637 | 2023.08.07 14:00 | sell | 213 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
638 | 2023.08.07 14:00 | modify | 213 | 0.10 | 1.09924 | 1.11424 | 1.07924 | ||
639 | 2023.08.07 15:00 | close | 213 | 0.10 | 1.10047 | 1.11424 | 1.07924 | -12.30 | 24539.33 |
640 | 2023.08.07 15:00 | buy | 214 | 0.10 | 1.10047 | 0.00000 | 0.00000 | ||
641 | 2023.08.07 15:00 | modify | 214 | 0.10 | 1.10047 | 1.08547 | 1.12047 | ||
642 | 2023.08.07 16:00 | buy | 215 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
643 | 2023.08.07 16:00 | modify | 215 | 0.10 | 1.10019 | 1.08519 | 1.12019 | ||
644 | 2023.08.07 17:00 | buy | 216 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
645 | 2023.08.07 17:00 | modify | 216 | 0.10 | 1.10036 | 1.08536 | 1.12036 | ||
646 | 2023.08.07 18:00 | buy | 217 | 0.10 | 1.10088 | 0.00000 | 0.00000 | ||
647 | 2023.08.07 18:00 | modify | 217 | 0.10 | 1.10088 | 1.08588 | 1.12088 | ||
648 | 2023.08.07 19:00 | close | 217 | 0.10 | 1.10067 | 1.08588 | 1.12088 | -2.10 | 24537.23 |
649 | 2023.08.07 19:00 | close | 216 | 0.10 | 1.10067 | 1.08536 | 1.12036 | 3.10 | 24540.33 |
650 | 2023.08.07 19:00 | close | 215 | 0.10 | 1.10067 | 1.08519 | 1.12019 | 4.80 | 24545.13 |
651 | 2023.08.07 19:00 | close | 214 | 0.10 | 1.10067 | 1.08547 | 1.12047 | 2.00 | 24547.13 |
652 | 2023.08.07 19:00 | sell | 218 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
653 | 2023.08.07 19:00 | modify | 218 | 0.10 | 1.10067 | 1.11567 | 1.08067 | ||
654 | 2023.08.07 20:00 | sell | 219 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
655 | 2023.08.07 20:00 | modify | 219 | 0.10 | 1.10044 | 1.11544 | 1.08044 | ||
656 | 2023.08.07 21:00 | close | 219 | 0.10 | 1.10050 | 1.11544 | 1.08044 | -0.60 | 24546.53 |
657 | 2023.08.07 21:00 | close | 218 | 0.10 | 1.10050 | 1.11567 | 1.08067 | 1.70 | 24548.23 |
658 | 2023.08.07 21:00 | buy | 220 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
659 | 2023.08.07 21:00 | modify | 220 | 0.10 | 1.10050 | 1.08550 | 1.12050 | ||
660 | 2023.08.07 22:00 | buy | 221 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
661 | 2023.08.07 22:00 | modify | 221 | 0.10 | 1.10061 | 1.08561 | 1.12061 | ||
662 | 2023.08.07 23:00 | buy | 222 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
663 | 2023.08.07 23:00 | modify | 222 | 0.10 | 1.10048 | 1.08548 | 1.12048 | ||
664 | 2023.08.08 00:00 | buy | 223 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
665 | 2023.08.08 00:00 | modify | 223 | 0.10 | 1.10056 | 1.08556 | 1.12056 | ||
666 | 2023.08.08 01:00 | buy | 224 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
667 | 2023.08.08 01:00 | modify | 224 | 0.10 | 1.09949 | 1.08449 | 1.11949 | ||
668 | 2023.08.08 02:00 | buy | 225 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
669 | 2023.08.08 02:00 | modify | 225 | 0.10 | 1.09822 | 1.08322 | 1.11822 | ||
670 | 2023.08.08 03:00 | buy | 226 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
671 | 2023.08.08 03:00 | modify | 226 | 0.10 | 1.09913 | 1.08413 | 1.11913 | ||
672 | 2023.08.08 04:00 | buy | 227 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
673 | 2023.08.08 04:00 | modify | 227 | 0.10 | 1.09847 | 1.08347 | 1.11847 | ||
674 | 2023.08.08 05:00 | buy | 228 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
675 | 2023.08.08 05:00 | modify | 228 | 0.10 | 1.09952 | 1.08452 | 1.11952 | ||
676 | 2023.08.08 06:00 | buy | 229 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
677 | 2023.08.08 06:00 | modify | 229 | 0.10 | 1.10019 | 1.08519 | 1.12019 | ||
678 | 2023.08.08 07:00 | close | 229 | 0.10 | 1.09975 | 1.08519 | 1.12019 | -4.40 | 24543.83 |
679 | 2023.08.08 07:00 | close | 228 | 0.10 | 1.09975 | 1.08452 | 1.11952 | 2.30 | 24546.13 |
680 | 2023.08.08 07:00 | close | 227 | 0.10 | 1.09975 | 1.08347 | 1.11847 | 12.80 | 24558.93 |
681 | 2023.08.08 07:00 | close | 226 | 0.10 | 1.09975 | 1.08413 | 1.11913 | 6.20 | 24565.13 |
682 | 2023.08.08 07:00 | close | 225 | 0.10 | 1.09975 | 1.08322 | 1.11822 | 15.30 | 24580.43 |
683 | 2023.08.08 07:00 | close | 224 | 0.10 | 1.09975 | 1.08449 | 1.11949 | 2.60 | 24583.03 |
684 | 2023.08.08 07:00 | close | 223 | 0.10 | 1.09975 | 1.08556 | 1.12056 | -8.10 | 24574.93 |
685 | 2023.08.08 07:00 | close | 222 | 0.10 | 1.09975 | 1.08548 | 1.12048 | -7.96 | 24566.97 |
686 | 2023.08.08 07:00 | close | 221 | 0.10 | 1.09975 | 1.08561 | 1.12061 | -9.26 | 24557.71 |
687 | 2023.08.08 07:00 | close | 220 | 0.10 | 1.09975 | 1.08550 | 1.12050 | -8.16 | 24549.54 |
688 | 2023.08.08 07:00 | sell | 230 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
689 | 2023.08.08 07:00 | modify | 230 | 0.10 | 1.09975 | 1.11475 | 1.07975 | ||
690 | 2023.08.08 08:00 | close | 230 | 0.10 | 1.09819 | 1.11475 | 1.07975 | 15.60 | 24565.14 |
691 | 2023.08.08 08:00 | buy | 231 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
692 | 2023.08.08 08:00 | modify | 231 | 0.10 | 1.09819 | 1.08319 | 1.11819 | ||
693 | 2023.08.08 09:00 | buy | 232 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
694 | 2023.08.08 09:00 | modify | 232 | 0.10 | 1.09883 | 1.08383 | 1.11883 | ||
695 | 2023.08.08 10:00 | buy | 233 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
696 | 2023.08.08 10:00 | modify | 233 | 0.10 | 1.09736 | 1.08236 | 1.11736 | ||
697 | 2023.08.08 11:00 | buy | 234 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
698 | 2023.08.08 11:00 | modify | 234 | 0.10 | 1.09567 | 1.08067 | 1.11567 | ||
699 | 2023.08.08 12:00 | buy | 235 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
700 | 2023.08.08 12:00 | modify | 235 | 0.10 | 1.09442 | 1.07942 | 1.11442 | ||
701 | 2023.08.08 13:00 | buy | 236 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
702 | 2023.08.08 13:00 | modify | 236 | 0.10 | 1.09461 | 1.07961 | 1.11461 | ||
703 | 2023.08.08 14:00 | buy | 237 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
704 | 2023.08.08 14:00 | modify | 237 | 0.10 | 1.09411 | 1.07911 | 1.11411 | ||
705 | 2023.08.08 15:00 | buy | 238 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
706 | 2023.08.08 15:00 | modify | 238 | 0.10 | 1.09486 | 1.07986 | 1.11486 | ||
707 | 2023.08.08 16:00 | buy | 239 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
708 | 2023.08.08 16:00 | modify | 239 | 0.10 | 1.09532 | 1.08032 | 1.11532 | ||
709 | 2023.08.08 17:00 | buy | 240 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
710 | 2023.08.08 17:00 | modify | 240 | 0.10 | 1.09512 | 1.08012 | 1.11512 | ||
711 | 2023.08.08 18:00 | buy | 241 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
712 | 2023.08.08 18:00 | modify | 241 | 0.10 | 1.09625 | 1.08125 | 1.11625 | ||
713 | 2023.08.08 19:00 | buy | 242 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
714 | 2023.08.08 19:00 | modify | 242 | 0.10 | 1.09624 | 1.08124 | 1.11624 | ||
715 | 2023.08.08 20:00 | buy | 243 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
716 | 2023.08.08 20:00 | modify | 243 | 0.10 | 1.09601 | 1.08101 | 1.11601 | ||
717 | 2023.08.08 21:00 | buy | 244 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
718 | 2023.08.08 21:00 | modify | 244 | 0.10 | 1.09588 | 1.08088 | 1.11588 | ||
719 | 2023.08.08 22:00 | buy | 245 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
720 | 2023.08.08 22:00 | modify | 245 | 0.10 | 1.09570 | 1.08070 | 1.11570 | ||
721 | 2023.08.08 23:00 | buy | 246 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
722 | 2023.08.08 23:00 | modify | 246 | 0.10 | 1.09550 | 1.08050 | 1.11550 | ||
723 | 2023.08.09 00:00 | buy | 247 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
724 | 2023.08.09 00:00 | modify | 247 | 0.10 | 1.09622 | 1.08122 | 1.11622 | ||
725 | 2023.08.09 01:00 | buy | 248 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
726 | 2023.08.09 01:00 | modify | 248 | 0.10 | 1.09605 | 1.08105 | 1.11605 | ||
727 | 2023.08.09 02:00 | buy | 249 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
728 | 2023.08.09 02:00 | modify | 249 | 0.10 | 1.09665 | 1.08165 | 1.11665 | ||
729 | 2023.08.09 03:00 | close | 249 | 0.10 | 1.09683 | 1.08165 | 1.11665 | 1.80 | 24566.94 |
730 | 2023.08.09 03:00 | close | 248 | 0.10 | 1.09683 | 1.08105 | 1.11605 | 7.80 | 24574.74 |
731 | 2023.08.09 03:00 | close | 247 | 0.10 | 1.09683 | 1.08122 | 1.11622 | 6.10 | 24580.84 |
732 | 2023.08.09 03:00 | close | 246 | 0.10 | 1.09683 | 1.08050 | 1.11550 | 12.64 | 24593.48 |
733 | 2023.08.09 03:00 | close | 245 | 0.10 | 1.09683 | 1.08070 | 1.11570 | 10.64 | 24604.11 |
734 | 2023.08.09 03:00 | close | 244 | 0.10 | 1.09683 | 1.08088 | 1.11588 | 8.84 | 24612.95 |
735 | 2023.08.09 03:00 | close | 243 | 0.10 | 1.09683 | 1.08101 | 1.11601 | 7.54 | 24620.49 |
736 | 2023.08.09 03:00 | close | 242 | 0.10 | 1.09683 | 1.08124 | 1.11624 | 5.24 | 24625.72 |
737 | 2023.08.09 03:00 | close | 241 | 0.10 | 1.09683 | 1.08125 | 1.11625 | 5.14 | 24630.86 |
738 | 2023.08.09 03:00 | close | 240 | 0.10 | 1.09683 | 1.08012 | 1.11512 | 16.44 | 24647.29 |
739 | 2023.08.09 03:00 | close | 239 | 0.10 | 1.09683 | 1.08032 | 1.11532 | 14.44 | 24661.73 |
740 | 2023.08.09 03:00 | close | 238 | 0.10 | 1.09683 | 1.07986 | 1.11486 | 19.04 | 24680.77 |
741 | 2023.08.09 03:00 | close | 237 | 0.10 | 1.09683 | 1.07911 | 1.11411 | 26.54 | 24707.30 |
742 | 2023.08.09 03:00 | close | 236 | 0.10 | 1.09683 | 1.07961 | 1.11461 | 21.54 | 24728.84 |
743 | 2023.08.09 03:00 | close | 235 | 0.10 | 1.09683 | 1.07942 | 1.11442 | 23.44 | 24752.27 |
744 | 2023.08.09 03:00 | close | 234 | 0.10 | 1.09683 | 1.08067 | 1.11567 | 10.94 | 24763.21 |
745 | 2023.08.09 03:00 | close | 233 | 0.10 | 1.09683 | 1.08236 | 1.11736 | -5.96 | 24757.25 |
746 | 2023.08.09 03:00 | close | 232 | 0.10 | 1.09683 | 1.08383 | 1.11883 | -20.66 | 24736.58 |
747 | 2023.08.09 03:00 | close | 231 | 0.10 | 1.09683 | 1.08319 | 1.11819 | -14.26 | 24722.32 |
748 | 2023.08.09 03:00 | sell | 250 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
749 | 2023.08.09 03:00 | modify | 250 | 0.10 | 1.09683 | 1.11183 | 1.07683 | ||
750 | 2023.08.09 04:00 | sell | 251 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
751 | 2023.08.09 04:00 | modify | 251 | 0.10 | 1.09665 | 1.11165 | 1.07665 | ||
752 | 2023.08.09 05:00 | close | 251 | 0.10 | 1.09698 | 1.11165 | 1.07665 | -3.30 | 24719.02 |
753 | 2023.08.09 05:00 | close | 250 | 0.10 | 1.09698 | 1.11183 | 1.07683 | -1.50 | 24717.52 |
754 | 2023.08.09 05:00 | buy | 252 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
755 | 2023.08.09 05:00 | modify | 252 | 0.10 | 1.09698 | 1.08198 | 1.11698 | ||
756 | 2023.08.09 06:00 | close | 252 | 0.10 | 1.09765 | 1.08198 | 1.11698 | 6.70 | 24724.22 |
757 | 2023.08.09 06:00 | sell | 253 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
758 | 2023.08.09 06:00 | modify | 253 | 0.10 | 1.09765 | 1.11265 | 1.07765 | ||
759 | 2023.08.09 07:00 | sell | 254 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
760 | 2023.08.09 07:00 | modify | 254 | 0.10 | 1.09727 | 1.11227 | 1.07727 | ||
761 | 2023.08.09 08:00 | sell | 255 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
762 | 2023.08.09 08:00 | modify | 255 | 0.10 | 1.09841 | 1.11341 | 1.07841 | ||
763 | 2023.08.09 09:00 | sell | 256 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
764 | 2023.08.09 09:00 | modify | 256 | 0.10 | 1.09835 | 1.11335 | 1.07835 | ||
765 | 2023.08.09 10:00 | sell | 257 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
766 | 2023.08.09 10:00 | modify | 257 | 0.10 | 1.09785 | 1.11285 | 1.07785 | ||
767 | 2023.08.09 11:00 | sell | 258 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
768 | 2023.08.09 11:00 | modify | 258 | 0.10 | 1.09761 | 1.11261 | 1.07761 | ||
769 | 2023.08.09 12:00 | close | 258 | 0.10 | 1.09729 | 1.11261 | 1.07761 | 3.20 | 24727.42 |
770 | 2023.08.09 12:00 | close | 257 | 0.10 | 1.09729 | 1.11285 | 1.07785 | 5.60 | 24733.02 |
771 | 2023.08.09 12:00 | close | 256 | 0.10 | 1.09729 | 1.11335 | 1.07835 | 10.60 | 24743.62 |
772 | 2023.08.09 12:00 | close | 255 | 0.10 | 1.09729 | 1.11341 | 1.07841 | 11.20 | 24754.82 |
773 | 2023.08.09 12:00 | close | 254 | 0.10 | 1.09729 | 1.11227 | 1.07727 | -0.20 | 24754.62 |
774 | 2023.08.09 12:00 | close | 253 | 0.10 | 1.09729 | 1.11265 | 1.07765 | 3.60 | 24758.22 |
775 | 2023.08.09 12:00 | buy | 259 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
776 | 2023.08.09 12:00 | modify | 259 | 0.10 | 1.09729 | 1.08229 | 1.11729 | ||
777 | 2023.08.09 13:00 | buy | 260 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
778 | 2023.08.09 13:00 | modify | 260 | 0.10 | 1.09845 | 1.08345 | 1.11845 | ||
779 | 2023.08.09 14:00 | close | 260 | 0.10 | 1.09803 | 1.08345 | 1.11845 | -4.20 | 24754.02 |
780 | 2023.08.09 14:00 | close | 259 | 0.10 | 1.09803 | 1.08229 | 1.11729 | 7.40 | 24761.42 |
781 | 2023.08.09 14:00 | sell | 261 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
782 | 2023.08.09 14:00 | modify | 261 | 0.10 | 1.09803 | 1.11303 | 1.07803 | ||
783 | 2023.08.09 15:00 | sell | 262 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
784 | 2023.08.09 15:00 | modify | 262 | 0.10 | 1.09827 | 1.11327 | 1.07827 | ||
785 | 2023.08.09 16:00 | sell | 263 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
786 | 2023.08.09 16:00 | modify | 263 | 0.10 | 1.09742 | 1.11242 | 1.07742 | ||
787 | 2023.08.09 17:00 | sell | 264 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
788 | 2023.08.09 17:00 | modify | 264 | 0.10 | 1.09783 | 1.11283 | 1.07783 | ||
789 | 2023.08.09 18:00 | sell | 265 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
790 | 2023.08.09 18:00 | modify | 265 | 0.10 | 1.09797 | 1.11297 | 1.07797 | ||
791 | 2023.08.09 19:00 | sell | 266 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
792 | 2023.08.09 19:00 | modify | 266 | 0.10 | 1.09752 | 1.11252 | 1.07752 | ||
793 | 2023.08.09 20:00 | sell | 267 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
794 | 2023.08.09 20:00 | modify | 267 | 0.10 | 1.09733 | 1.11233 | 1.07733 | ||
795 | 2023.08.09 21:00 | sell | 268 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
796 | 2023.08.09 21:00 | modify | 268 | 0.10 | 1.09733 | 1.11233 | 1.07733 | ||
797 | 2023.08.09 22:00 | sell | 269 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
798 | 2023.08.09 22:00 | modify | 269 | 0.10 | 1.09762 | 1.11262 | 1.07762 | ||
799 | 2023.08.09 23:00 | sell | 270 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
800 | 2023.08.09 23:00 | modify | 270 | 0.10 | 1.09767 | 1.11267 | 1.07767 | ||
801 | 2023.08.10 00:00 | sell | 271 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
802 | 2023.08.10 00:00 | modify | 271 | 0.10 | 1.09771 | 1.11271 | 1.07771 | ||
803 | 2023.08.10 01:00 | close | 271 | 0.10 | 1.09739 | 1.11271 | 1.07771 | 3.20 | 24764.62 |
804 | 2023.08.10 01:00 | close | 270 | 0.10 | 1.09739 | 1.11267 | 1.07767 | 3.30 | 24767.92 |
805 | 2023.08.10 01:00 | close | 269 | 0.10 | 1.09739 | 1.11262 | 1.07762 | 2.80 | 24770.72 |
806 | 2023.08.10 01:00 | close | 268 | 0.10 | 1.09739 | 1.11233 | 1.07733 | -0.10 | 24770.62 |
807 | 2023.08.10 01:00 | close | 267 | 0.10 | 1.09739 | 1.11233 | 1.07733 | -0.10 | 24770.52 |
808 | 2023.08.10 01:00 | close | 266 | 0.10 | 1.09739 | 1.11252 | 1.07752 | 1.80 | 24772.32 |
809 | 2023.08.10 01:00 | close | 265 | 0.10 | 1.09739 | 1.11297 | 1.07797 | 6.30 | 24778.62 |
810 | 2023.08.10 01:00 | close | 264 | 0.10 | 1.09739 | 1.11283 | 1.07783 | 4.90 | 24783.52 |
811 | 2023.08.10 01:00 | close | 263 | 0.10 | 1.09739 | 1.11242 | 1.07742 | 0.80 | 24784.32 |
812 | 2023.08.10 01:00 | close | 262 | 0.10 | 1.09739 | 1.11327 | 1.07827 | 9.30 | 24793.61 |
813 | 2023.08.10 01:00 | close | 261 | 0.10 | 1.09739 | 1.11303 | 1.07803 | 6.90 | 24800.51 |
814 | 2023.08.10 01:00 | buy | 272 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
815 | 2023.08.10 01:00 | modify | 272 | 0.10 | 1.09739 | 1.08239 | 1.11739 | ||
816 | 2023.08.10 02:00 | buy | 273 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
817 | 2023.08.10 02:00 | modify | 273 | 0.10 | 1.09757 | 1.08257 | 1.11757 | ||
818 | 2023.08.10 03:00 | close | 273 | 0.10 | 1.09789 | 1.08257 | 1.11757 | 3.20 | 24803.71 |
819 | 2023.08.10 03:00 | close | 272 | 0.10 | 1.09789 | 1.08239 | 1.11739 | 5.00 | 24808.71 |
820 | 2023.08.10 03:00 | sell | 274 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
821 | 2023.08.10 03:00 | modify | 274 | 0.10 | 1.09789 | 1.11289 | 1.07789 | ||
822 | 2023.08.10 04:00 | sell | 275 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
823 | 2023.08.10 04:00 | modify | 275 | 0.10 | 1.09791 | 1.11291 | 1.07791 | ||
824 | 2023.08.10 05:00 | sell | 276 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
825 | 2023.08.10 05:00 | modify | 276 | 0.10 | 1.09792 | 1.11292 | 1.07792 | ||
826 | 2023.08.10 06:00 | sell | 277 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
827 | 2023.08.10 06:00 | modify | 277 | 0.10 | 1.09850 | 1.11350 | 1.07850 | ||
828 | 2023.08.10 07:00 | sell | 278 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
829 | 2023.08.10 07:00 | modify | 278 | 0.10 | 1.09942 | 1.11442 | 1.07942 | ||
830 | 2023.08.10 08:00 | sell | 279 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
831 | 2023.08.10 08:00 | modify | 279 | 0.10 | 1.10083 | 1.11583 | 1.08083 | ||
832 | 2023.08.10 09:00 | sell | 280 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
833 | 2023.08.10 09:00 | modify | 280 | 0.10 | 1.10185 | 1.11685 | 1.08185 | ||
834 | 2023.08.10 10:00 | sell | 281 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
835 | 2023.08.10 10:00 | modify | 281 | 0.10 | 1.10207 | 1.11707 | 1.08207 | ||
836 | 2023.08.10 11:00 | sell | 282 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
837 | 2023.08.10 11:00 | modify | 282 | 0.10 | 1.10278 | 1.11778 | 1.08278 | ||
838 | 2023.08.10 12:00 | sell | 283 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
839 | 2023.08.10 12:00 | modify | 283 | 0.10 | 1.10166 | 1.11666 | 1.08166 | ||
840 | 2023.08.10 13:00 | sell | 284 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
841 | 2023.08.10 13:00 | modify | 284 | 0.10 | 1.10420 | 1.11920 | 1.08420 | ||
842 | 2023.08.10 14:00 | sell | 285 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
843 | 2023.08.10 14:00 | modify | 285 | 0.10 | 1.10396 | 1.11896 | 1.08396 | ||
844 | 2023.08.10 15:00 | sell | 286 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
845 | 2023.08.10 15:00 | modify | 286 | 0.10 | 1.10187 | 1.11687 | 1.08187 | ||
846 | 2023.08.10 16:00 | sell | 287 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
847 | 2023.08.10 16:00 | modify | 287 | 0.10 | 1.10152 | 1.11652 | 1.08152 | ||
848 | 2023.08.10 17:00 | sell | 288 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
849 | 2023.08.10 17:00 | modify | 288 | 0.10 | 1.10132 | 1.11632 | 1.08132 | ||
850 | 2023.08.10 18:00 | sell | 289 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
851 | 2023.08.10 18:00 | modify | 289 | 0.10 | 1.09799 | 1.11299 | 1.07799 | ||
852 | 2023.08.10 19:00 | sell | 290 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
853 | 2023.08.10 19:00 | modify | 290 | 0.10 | 1.09907 | 1.11407 | 1.07907 | ||
854 | 2023.08.10 20:00 | sell | 291 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
855 | 2023.08.10 20:00 | modify | 291 | 0.10 | 1.09791 | 1.11291 | 1.07791 | ||
856 | 2023.08.10 21:00 | sell | 292 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
857 | 2023.08.10 21:00 | modify | 292 | 0.10 | 1.09801 | 1.11301 | 1.07801 | ||
858 | 2023.08.10 22:00 | sell | 293 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
859 | 2023.08.10 22:00 | modify | 293 | 0.10 | 1.09832 | 1.11332 | 1.07832 | ||
860 | 2023.08.10 23:00 | sell | 294 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
861 | 2023.08.10 23:00 | modify | 294 | 0.10 | 1.09827 | 1.11327 | 1.07827 | ||
862 | 2023.08.11 00:00 | sell | 295 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
863 | 2023.08.11 00:00 | modify | 295 | 0.10 | 1.09815 | 1.11315 | 1.07815 | ||
864 | 2023.08.11 01:00 | sell | 296 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
865 | 2023.08.11 01:00 | modify | 296 | 0.10 | 1.09880 | 1.11380 | 1.07880 | ||
866 | 2023.08.11 02:00 | sell | 297 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
867 | 2023.08.11 02:00 | modify | 297 | 0.10 | 1.09943 | 1.11443 | 1.07943 | ||
868 | 2023.08.11 03:00 | sell | 298 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
869 | 2023.08.11 03:00 | modify | 298 | 0.10 | 1.09885 | 1.11385 | 1.07885 | ||
870 | 2023.08.11 04:00 | sell | 299 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
871 | 2023.08.11 04:00 | modify | 299 | 0.10 | 1.09872 | 1.11372 | 1.07872 | ||
872 | 2023.08.11 05:00 | sell | 300 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
873 | 2023.08.11 05:00 | modify | 300 | 0.10 | 1.09852 | 1.11352 | 1.07852 | ||
874 | 2023.08.11 06:00 | sell | 301 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
875 | 2023.08.11 06:00 | modify | 301 | 0.10 | 1.09930 | 1.11430 | 1.07930 | ||
876 | 2023.08.11 07:00 | sell | 302 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
877 | 2023.08.11 07:00 | modify | 302 | 0.10 | 1.09909 | 1.11409 | 1.07909 | ||
878 | 2023.08.11 08:00 | sell | 303 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
879 | 2023.08.11 08:00 | modify | 303 | 0.10 | 1.09923 | 1.11423 | 1.07923 | ||
880 | 2023.08.22 14:32 | t/p | 284 | 0.10 | 1.08420 | 1.11920 | 1.08420 | 201.67 | 25010.38 |
881 | 2023.08.22 14:32 | t/p | 285 | 0.10 | 1.08396 | 1.11896 | 1.08396 | 201.67 | 25212.05 |
882 | 2023.08.22 15:00 | close | 303 | 0.10 | 1.08541 | 1.11423 | 1.07923 | 139.70 | 25351.74 |
883 | 2023.08.22 15:00 | close | 302 | 0.10 | 1.08541 | 1.11409 | 1.07909 | 138.30 | 25490.04 |
884 | 2023.08.22 15:00 | close | 301 | 0.10 | 1.08541 | 1.11430 | 1.07930 | 140.40 | 25630.44 |
885 | 2023.08.22 15:00 | close | 300 | 0.10 | 1.08541 | 1.11352 | 1.07852 | 132.60 | 25763.04 |
886 | 2023.08.22 15:00 | close | 299 | 0.10 | 1.08541 | 1.11372 | 1.07872 | 134.60 | 25897.64 |
887 | 2023.08.22 15:00 | close | 298 | 0.10 | 1.08541 | 1.11385 | 1.07885 | 135.90 | 26033.54 |
888 | 2023.08.22 15:00 | close | 297 | 0.10 | 1.08541 | 1.11443 | 1.07943 | 141.70 | 26175.24 |
889 | 2023.08.22 15:00 | close | 296 | 0.10 | 1.08541 | 1.11380 | 1.07880 | 135.40 | 26310.64 |
890 | 2023.08.22 15:00 | close | 295 | 0.10 | 1.08541 | 1.11315 | 1.07815 | 128.90 | 26439.54 |
891 | 2023.08.22 15:00 | close | 294 | 0.10 | 1.08541 | 1.11327 | 1.07827 | 130.27 | 26569.80 |
892 | 2023.08.22 15:00 | close | 293 | 0.10 | 1.08541 | 1.11332 | 1.07832 | 130.77 | 26700.57 |
893 | 2023.08.22 15:00 | close | 292 | 0.10 | 1.08541 | 1.11301 | 1.07801 | 127.67 | 26828.23 |
894 | 2023.08.22 15:00 | close | 291 | 0.10 | 1.08541 | 1.11291 | 1.07791 | 126.67 | 26954.90 |
895 | 2023.08.22 15:00 | close | 290 | 0.10 | 1.08541 | 1.11407 | 1.07907 | 138.27 | 27093.16 |
896 | 2023.08.22 15:00 | close | 289 | 0.10 | 1.08541 | 1.11299 | 1.07799 | 127.47 | 27220.63 |
897 | 2023.08.22 15:00 | close | 288 | 0.10 | 1.08541 | 1.11632 | 1.08132 | 160.77 | 27381.39 |
898 | 2023.08.22 15:00 | close | 287 | 0.10 | 1.08541 | 1.11652 | 1.08152 | 162.77 | 27544.16 |
899 | 2023.08.22 15:00 | close | 286 | 0.10 | 1.08541 | 1.11687 | 1.08187 | 166.27 | 27710.42 |
900 | 2023.08.22 15:00 | close | 283 | 0.10 | 1.08541 | 1.11666 | 1.08166 | 164.17 | 27874.59 |
901 | 2023.08.22 15:00 | close | 282 | 0.10 | 1.08541 | 1.11778 | 1.08278 | 175.37 | 28049.96 |
902 | 2023.08.22 15:00 | close | 281 | 0.10 | 1.08541 | 1.11707 | 1.08207 | 168.27 | 28218.22 |
903 | 2023.08.22 15:00 | close | 280 | 0.10 | 1.08541 | 1.11685 | 1.08185 | 166.07 | 28384.29 |
904 | 2023.08.22 15:00 | close | 279 | 0.10 | 1.08541 | 1.11583 | 1.08083 | 155.87 | 28540.15 |
905 | 2023.08.22 15:00 | close | 278 | 0.10 | 1.08541 | 1.11442 | 1.07942 | 141.77 | 28681.92 |
906 | 2023.08.22 15:00 | close | 277 | 0.10 | 1.08541 | 1.11350 | 1.07850 | 132.57 | 28814.48 |
907 | 2023.08.22 15:00 | close | 276 | 0.10 | 1.08541 | 1.11292 | 1.07792 | 126.77 | 28941.25 |
908 | 2023.08.22 15:00 | close | 275 | 0.10 | 1.08541 | 1.11291 | 1.07791 | 126.67 | 29067.91 |
909 | 2023.08.22 15:00 | close | 274 | 0.10 | 1.08541 | 1.11289 | 1.07789 | 126.47 | 29194.38 |
910 | 2023.08.22 15:00 | buy | 304 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
911 | 2023.08.22 15:00 | modify | 304 | 0.10 | 1.08541 | 1.07041 | 1.10541 | ||
912 | 2023.08.22 16:00 | buy | 305 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
913 | 2023.08.22 16:00 | modify | 305 | 0.10 | 1.08485 | 1.06985 | 1.10485 | ||
914 | 2023.08.22 17:00 | buy | 306 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
915 | 2023.08.22 17:00 | modify | 306 | 0.10 | 1.08524 | 1.07024 | 1.10524 | ||
916 | 2023.08.22 18:00 | buy | 307 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
917 | 2023.08.22 18:00 | modify | 307 | 0.10 | 1.08555 | 1.07055 | 1.10555 | ||
918 | 2023.08.22 19:00 | buy | 308 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
919 | 2023.08.22 19:00 | modify | 308 | 0.10 | 1.08553 | 1.07053 | 1.10553 | ||
920 | 2023.08.22 20:00 | buy | 309 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
921 | 2023.08.22 20:00 | modify | 309 | 0.10 | 1.08486 | 1.06986 | 1.10486 | ||
922 | 2023.08.22 21:00 | buy | 310 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
923 | 2023.08.22 21:00 | modify | 310 | 0.10 | 1.08473 | 1.06973 | 1.10473 | ||
924 | 2023.08.22 22:00 | buy | 311 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
925 | 2023.08.22 22:00 | modify | 311 | 0.10 | 1.08478 | 1.06978 | 1.10478 | ||
926 | 2023.08.22 23:00 | buy | 312 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
927 | 2023.08.22 23:00 | modify | 312 | 0.10 | 1.08490 | 1.06990 | 1.10490 | ||
928 | 2023.08.23 00:00 | buy | 313 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
929 | 2023.08.23 00:00 | modify | 313 | 0.10 | 1.08495 | 1.06995 | 1.10495 | ||
930 | 2023.08.23 01:00 | close | 313 | 0.10 | 1.08469 | 1.06995 | 1.10495 | -2.60 | 29191.78 |
931 | 2023.08.23 01:00 | close | 312 | 0.10 | 1.08469 | 1.06990 | 1.10490 | -2.76 | 29189.02 |
932 | 2023.08.23 01:00 | close | 311 | 0.10 | 1.08469 | 1.06978 | 1.10478 | -1.56 | 29187.45 |
933 | 2023.08.23 01:00 | close | 310 | 0.10 | 1.08469 | 1.06973 | 1.10473 | -1.06 | 29186.39 |
934 | 2023.08.23 01:00 | close | 309 | 0.10 | 1.08469 | 1.06986 | 1.10486 | -2.36 | 29184.02 |
935 | 2023.08.23 01:00 | close | 308 | 0.10 | 1.08469 | 1.07053 | 1.10553 | -9.06 | 29174.96 |
936 | 2023.08.23 01:00 | close | 307 | 0.10 | 1.08469 | 1.07055 | 1.10555 | -9.26 | 29165.70 |
937 | 2023.08.23 01:00 | close | 306 | 0.10 | 1.08469 | 1.07024 | 1.10524 | -6.16 | 29159.53 |
938 | 2023.08.23 01:00 | close | 305 | 0.10 | 1.08469 | 1.06985 | 1.10485 | -2.26 | 29157.27 |
939 | 2023.08.23 01:00 | close | 304 | 0.10 | 1.08469 | 1.07041 | 1.10541 | -7.86 | 29149.40 |
940 | 2023.08.23 01:00 | sell | 314 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
941 | 2023.08.23 01:00 | modify | 314 | 0.10 | 1.08469 | 1.09969 | 1.06469 | ||
942 | 2023.08.23 02:00 | sell | 315 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
943 | 2023.08.23 02:00 | modify | 315 | 0.10 | 1.08548 | 1.10048 | 1.06548 | ||
944 | 2023.08.23 03:00 | sell | 316 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
945 | 2023.08.23 03:00 | modify | 316 | 0.10 | 1.08543 | 1.10043 | 1.06543 | ||
946 | 2023.08.23 04:00 | sell | 317 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
947 | 2023.08.23 04:00 | modify | 317 | 0.10 | 1.08574 | 1.10074 | 1.06574 | ||
948 | 2023.08.23 05:00 | sell | 318 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
949 | 2023.08.23 05:00 | modify | 318 | 0.10 | 1.08606 | 1.10106 | 1.06606 | ||
950 | 2023.08.23 06:00 | sell | 319 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
951 | 2023.08.23 06:00 | modify | 319 | 0.10 | 1.08622 | 1.10122 | 1.06622 | ||
952 | 2023.08.23 07:00 | sell | 320 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
953 | 2023.08.23 07:00 | modify | 320 | 0.10 | 1.08612 | 1.10112 | 1.06612 | ||
954 | 2023.08.23 08:00 | sell | 321 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
955 | 2023.08.23 08:00 | modify | 321 | 0.10 | 1.08178 | 1.09678 | 1.06178 | ||
956 | 2023.08.23 09:00 | sell | 322 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
957 | 2023.08.23 09:00 | modify | 322 | 0.10 | 1.08190 | 1.09690 | 1.06190 | ||
958 | 2023.08.23 10:00 | close | 322 | 0.10 | 1.08127 | 1.09690 | 1.06190 | 6.30 | 29155.70 |
959 | 2023.08.23 10:00 | close | 321 | 0.10 | 1.08127 | 1.09678 | 1.06178 | 5.10 | 29160.80 |
960 | 2023.08.23 10:00 | close | 320 | 0.10 | 1.08127 | 1.10112 | 1.06612 | 48.50 | 29209.30 |
961 | 2023.08.23 10:00 | close | 319 | 0.10 | 1.08127 | 1.10122 | 1.06622 | 49.50 | 29258.80 |
962 | 2023.08.23 10:00 | close | 318 | 0.10 | 1.08127 | 1.10106 | 1.06606 | 47.90 | 29306.70 |
963 | 2023.08.23 10:00 | close | 317 | 0.10 | 1.08127 | 1.10074 | 1.06574 | 44.70 | 29351.40 |
964 | 2023.08.23 10:00 | close | 316 | 0.10 | 1.08127 | 1.10043 | 1.06543 | 41.60 | 29393.00 |
965 | 2023.08.23 10:00 | close | 315 | 0.10 | 1.08127 | 1.10048 | 1.06548 | 42.10 | 29435.10 |
966 | 2023.08.23 10:00 | close | 314 | 0.10 | 1.08127 | 1.09969 | 1.06469 | 34.20 | 29469.30 |
967 | 2023.08.23 10:00 | buy | 323 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
968 | 2023.08.23 10:00 | modify | 323 | 0.10 | 1.08127 | 1.06627 | 1.10127 | ||
969 | 2023.08.23 11:00 | buy | 324 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
970 | 2023.08.23 11:00 | modify | 324 | 0.10 | 1.08103 | 1.06603 | 1.10103 | ||
971 | 2023.08.23 12:00 | buy | 325 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
972 | 2023.08.23 12:00 | modify | 325 | 0.10 | 1.08141 | 1.06641 | 1.10141 | ||
973 | 2023.08.23 13:00 | buy | 326 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
974 | 2023.08.23 13:00 | modify | 326 | 0.10 | 1.08072 | 1.06572 | 1.10072 | ||
975 | 2023.08.23 14:00 | close | 326 | 0.10 | 1.08377 | 1.06572 | 1.10072 | 30.50 | 29499.80 |
976 | 2023.08.23 14:00 | close | 325 | 0.10 | 1.08377 | 1.06641 | 1.10141 | 23.60 | 29523.40 |
977 | 2023.08.23 14:00 | close | 324 | 0.10 | 1.08377 | 1.06603 | 1.10103 | 27.40 | 29550.80 |
978 | 2023.08.23 14:00 | close | 323 | 0.10 | 1.08377 | 1.06627 | 1.10127 | 25.00 | 29575.80 |
979 | 2023.08.23 14:00 | sell | 327 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
980 | 2023.08.23 14:00 | modify | 327 | 0.10 | 1.08377 | 1.09877 | 1.06377 | ||
981 | 2023.08.23 15:00 | sell | 328 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
982 | 2023.08.23 15:00 | modify | 328 | 0.10 | 1.08455 | 1.09955 | 1.06455 | ||
983 | 2023.08.23 16:00 | sell | 329 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
984 | 2023.08.23 16:00 | modify | 329 | 0.10 | 1.08612 | 1.10112 | 1.06612 | ||
985 | 2023.08.23 17:00 | sell | 330 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
986 | 2023.08.23 17:00 | modify | 330 | 0.10 | 1.08628 | 1.10128 | 1.06628 | ||
987 | 2023.08.23 18:00 | sell | 331 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
988 | 2023.08.23 18:00 | modify | 331 | 0.10 | 1.08646 | 1.10146 | 1.06646 | ||
989 | 2023.08.23 19:00 | sell | 332 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
990 | 2023.08.23 19:00 | modify | 332 | 0.10 | 1.08586 | 1.10086 | 1.06586 | ||
991 | 2023.08.23 20:00 | sell | 333 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
992 | 2023.08.23 20:00 | modify | 333 | 0.10 | 1.08637 | 1.10137 | 1.06637 | ||
993 | 2023.08.23 21:00 | sell | 334 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
994 | 2023.08.23 21:00 | modify | 334 | 0.10 | 1.08614 | 1.10114 | 1.06614 | ||
995 | 2023.08.23 22:00 | sell | 335 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
996 | 2023.08.23 22:00 | modify | 335 | 0.10 | 1.08621 | 1.10121 | 1.06621 | ||
997 | 2023.08.23 23:00 | sell | 336 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
998 | 2023.08.23 23:00 | modify | 336 | 0.10 | 1.08643 | 1.10143 | 1.06643 | ||
999 | 2023.08.24 00:00 | sell | 337 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
1000 | 2023.08.24 00:00 | modify | 337 | 0.10 | 1.08655 | 1.10155 | 1.06655 | ||
1001 | 2023.08.24 01:00 | sell | 338 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
1002 | 2023.08.24 01:00 | modify | 338 | 0.10 | 1.08696 | 1.10196 | 1.06696 | ||
1003 | 2023.08.24 02:00 | sell | 339 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1004 | 2023.08.24 02:00 | modify | 339 | 0.10 | 1.08609 | 1.10109 | 1.06609 | ||
1005 | 2023.08.24 03:00 | sell | 340 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
1006 | 2023.08.24 03:00 | modify | 340 | 0.10 | 1.08650 | 1.10150 | 1.06650 | ||
1007 | 2023.08.24 04:00 | sell | 341 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1008 | 2023.08.24 04:00 | modify | 341 | 0.10 | 1.08658 | 1.10158 | 1.06658 | ||
1009 | 2023.08.24 05:00 | sell | 342 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1010 | 2023.08.24 05:00 | modify | 342 | 0.10 | 1.08697 | 1.10197 | 1.06697 | ||
1011 | 2023.08.24 06:00 | sell | 343 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1012 | 2023.08.24 06:00 | modify | 343 | 0.10 | 1.08707 | 1.10207 | 1.06707 | ||
1013 | 2023.08.24 07:00 | sell | 344 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1014 | 2023.08.24 07:00 | modify | 344 | 0.10 | 1.08568 | 1.10068 | 1.06568 | ||
1015 | 2023.08.24 08:00 | sell | 345 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1016 | 2023.08.24 08:00 | modify | 345 | 0.10 | 1.08561 | 1.10061 | 1.06561 | ||
1017 | 2023.08.24 09:00 | sell | 346 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1018 | 2023.08.24 09:00 | modify | 346 | 0.10 | 1.08619 | 1.10119 | 1.06619 | ||
1019 | 2023.08.24 10:00 | sell | 347 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
1020 | 2023.08.24 10:00 | modify | 347 | 0.10 | 1.08484 | 1.09984 | 1.06484 | ||
1021 | 2023.08.24 11:00 | sell | 348 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
1022 | 2023.08.24 11:00 | modify | 348 | 0.10 | 1.08546 | 1.10046 | 1.06546 | ||
1023 | 2023.08.24 12:00 | sell | 349 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
1024 | 2023.08.24 12:00 | modify | 349 | 0.10 | 1.08423 | 1.09923 | 1.06423 | ||
1025 | 2023.08.24 13:00 | close | 349 | 0.10 | 1.08237 | 1.09923 | 1.06423 | 18.60 | 29594.40 |
1026 | 2023.08.24 13:00 | close | 348 | 0.10 | 1.08237 | 1.10046 | 1.06546 | 30.90 | 29625.30 |
1027 | 2023.08.24 13:00 | close | 347 | 0.10 | 1.08237 | 1.09984 | 1.06484 | 24.70 | 29650.00 |
1028 | 2023.08.24 13:00 | close | 346 | 0.10 | 1.08237 | 1.10119 | 1.06619 | 38.20 | 29688.20 |
1029 | 2023.08.24 13:00 | close | 345 | 0.10 | 1.08237 | 1.10061 | 1.06561 | 32.40 | 29720.60 |
1030 | 2023.08.24 13:00 | close | 344 | 0.10 | 1.08237 | 1.10068 | 1.06568 | 33.10 | 29753.70 |
1031 | 2023.08.24 13:00 | close | 343 | 0.10 | 1.08237 | 1.10207 | 1.06707 | 47.00 | 29800.70 |
1032 | 2023.08.24 13:00 | close | 342 | 0.10 | 1.08237 | 1.10197 | 1.06697 | 46.00 | 29846.70 |
1033 | 2023.08.24 13:00 | close | 341 | 0.10 | 1.08237 | 1.10158 | 1.06658 | 42.10 | 29888.80 |
1034 | 2023.08.24 13:00 | close | 340 | 0.10 | 1.08237 | 1.10150 | 1.06650 | 41.30 | 29930.10 |
1035 | 2023.08.24 13:00 | close | 339 | 0.10 | 1.08237 | 1.10109 | 1.06609 | 37.20 | 29967.30 |
1036 | 2023.08.24 13:00 | close | 338 | 0.10 | 1.08237 | 1.10196 | 1.06696 | 45.90 | 30013.20 |
1037 | 2023.08.24 13:00 | close | 337 | 0.10 | 1.08237 | 1.10155 | 1.06655 | 41.80 | 30055.00 |
1038 | 2023.08.24 13:00 | close | 336 | 0.10 | 1.08237 | 1.10143 | 1.06643 | 41.10 | 30096.10 |
1039 | 2023.08.24 13:00 | close | 335 | 0.10 | 1.08237 | 1.10121 | 1.06621 | 38.90 | 30135.00 |
1040 | 2023.08.24 13:00 | close | 334 | 0.10 | 1.08237 | 1.10114 | 1.06614 | 38.20 | 30173.20 |
1041 | 2023.08.24 13:00 | close | 333 | 0.10 | 1.08237 | 1.10137 | 1.06637 | 40.50 | 30213.70 |
1042 | 2023.08.24 13:00 | close | 332 | 0.10 | 1.08237 | 1.10086 | 1.06586 | 35.40 | 30249.10 |
1043 | 2023.08.24 13:00 | close | 331 | 0.10 | 1.08237 | 1.10146 | 1.06646 | 41.40 | 30290.50 |
1044 | 2023.08.24 13:00 | close | 330 | 0.10 | 1.08237 | 1.10128 | 1.06628 | 39.60 | 30330.10 |
1045 | 2023.08.24 13:00 | close | 329 | 0.10 | 1.08237 | 1.10112 | 1.06612 | 38.00 | 30368.10 |
1046 | 2023.08.24 13:00 | close | 328 | 0.10 | 1.08237 | 1.09955 | 1.06455 | 22.30 | 30390.40 |
1047 | 2023.08.24 13:00 | close | 327 | 0.10 | 1.08237 | 1.09877 | 1.06377 | 14.50 | 30404.90 |
1048 | 2023.08.24 13:00 | buy | 350 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
1049 | 2023.08.24 13:00 | modify | 350 | 0.10 | 1.08237 | 1.06737 | 1.10237 | ||
1050 | 2023.08.24 14:00 | buy | 351 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1051 | 2023.08.24 14:00 | modify | 351 | 0.10 | 1.08450 | 1.06950 | 1.10450 | ||
1052 | 2023.08.24 15:00 | buy | 352 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
1053 | 2023.08.24 15:00 | modify | 352 | 0.10 | 1.08422 | 1.06922 | 1.10422 | ||
1054 | 2023.08.24 16:00 | buy | 353 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
1055 | 2023.08.24 16:00 | modify | 353 | 0.10 | 1.08284 | 1.06784 | 1.10284 | ||
1056 | 2023.08.24 17:00 | buy | 354 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
1057 | 2023.08.24 17:00 | modify | 354 | 0.10 | 1.08243 | 1.06743 | 1.10243 | ||
1058 | 2023.08.24 18:00 | buy | 355 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1059 | 2023.08.24 18:00 | modify | 355 | 0.10 | 1.08190 | 1.06690 | 1.10190 | ||
1060 | 2023.08.24 19:00 | buy | 356 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1061 | 2023.08.24 19:00 | modify | 356 | 0.10 | 1.08121 | 1.06621 | 1.10121 | ||
1062 | 2023.08.24 20:00 | buy | 357 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1063 | 2023.08.24 20:00 | modify | 357 | 0.10 | 1.08087 | 1.06587 | 1.10087 | ||
1064 | 2023.08.24 21:00 | buy | 358 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
1065 | 2023.08.24 21:00 | modify | 358 | 0.10 | 1.08128 | 1.06628 | 1.10128 | ||
1066 | 2023.08.24 22:00 | buy | 359 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
1067 | 2023.08.24 22:00 | modify | 359 | 0.10 | 1.08156 | 1.06656 | 1.10156 | ||
1068 | 2023.08.24 23:00 | buy | 360 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1069 | 2023.08.24 23:00 | modify | 360 | 0.10 | 1.08100 | 1.06600 | 1.10100 | ||
1070 | 2023.08.25 00:00 | buy | 361 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1071 | 2023.08.25 00:00 | modify | 361 | 0.10 | 1.08019 | 1.06519 | 1.10019 | ||
1072 | 2023.08.25 01:00 | buy | 362 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1073 | 2023.08.25 01:00 | modify | 362 | 0.10 | 1.07973 | 1.06473 | 1.09973 | ||
1074 | 2023.08.25 02:00 | buy | 363 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1075 | 2023.08.25 02:00 | modify | 363 | 0.10 | 1.07920 | 1.06420 | 1.09920 | ||
1076 | 2023.08.25 03:00 | buy | 364 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1077 | 2023.08.25 03:00 | modify | 364 | 0.10 | 1.07889 | 1.06389 | 1.09889 | ||
1078 | 2023.08.25 04:00 | buy | 365 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
1079 | 2023.08.25 04:00 | modify | 365 | 0.10 | 1.07834 | 1.06334 | 1.09834 | ||
1080 | 2023.08.25 05:00 | buy | 366 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1081 | 2023.08.25 05:00 | modify | 366 | 0.10 | 1.07854 | 1.06354 | 1.09854 | ||
1082 | 2023.08.25 06:00 | buy | 367 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1083 | 2023.08.25 06:00 | modify | 367 | 0.10 | 1.07929 | 1.06429 | 1.09929 | ||
1084 | 2023.08.25 07:00 | buy | 368 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1085 | 2023.08.25 07:00 | modify | 368 | 0.10 | 1.07838 | 1.06338 | 1.09838 | ||
1086 | 2023.08.25 08:00 | buy | 369 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1087 | 2023.08.25 08:00 | modify | 369 | 0.10 | 1.07741 | 1.06241 | 1.09741 | ||
1088 | 2023.08.25 09:00 | buy | 370 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1089 | 2023.08.25 09:00 | modify | 370 | 0.10 | 1.07892 | 1.06392 | 1.09892 | ||
1090 | 2023.08.25 10:00 | buy | 371 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
1091 | 2023.08.25 10:00 | modify | 371 | 0.10 | 1.07928 | 1.06428 | 1.09928 | ||
1092 | 2023.08.25 11:00 | buy | 372 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
1093 | 2023.08.25 11:00 | modify | 372 | 0.10 | 1.08059 | 1.06559 | 1.10059 | ||
1094 | 2023.08.25 12:00 | buy | 373 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
1095 | 2023.08.25 12:00 | modify | 373 | 0.10 | 1.08057 | 1.06557 | 1.10057 | ||
1096 | 2023.08.25 13:00 | buy | 374 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
1097 | 2023.08.25 13:00 | modify | 374 | 0.10 | 1.08156 | 1.06656 | 1.10156 | ||
1098 | 2023.08.25 14:00 | buy | 375 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
1099 | 2023.08.25 14:00 | modify | 375 | 0.10 | 1.08108 | 1.06608 | 1.10108 | ||
1100 | 2023.08.25 15:00 | buy | 376 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1101 | 2023.08.25 15:00 | modify | 376 | 0.10 | 1.07746 | 1.06246 | 1.09746 | ||
1102 | 2023.08.25 16:00 | buy | 377 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
1103 | 2023.08.25 16:00 | modify | 377 | 0.10 | 1.07896 | 1.06396 | 1.09896 | ||
1104 | 2023.08.25 17:00 | buy | 378 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
1105 | 2023.08.25 17:00 | modify | 378 | 0.10 | 1.07992 | 1.06492 | 1.09992 | ||
1106 | 2023.08.25 18:00 | buy | 379 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
1107 | 2023.08.25 18:00 | modify | 379 | 0.10 | 1.08016 | 1.06516 | 1.10016 | ||
1108 | 2023.09.07 12:40 | s/l | 351 | 0.10 | 1.06950 | 1.06950 | 1.10450 | -159.30 | 30245.60 |
1109 | 2023.09.07 12:46 | s/l | 352 | 0.10 | 1.06922 | 1.06922 | 1.10422 | -159.30 | 30086.31 |
1110 | 2023.09.07 13:00 | buy | 380 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1111 | 2023.09.07 13:00 | modify | 380 | 0.10 | 1.06962 | 1.05462 | 1.08962 | ||
1112 | 2023.09.07 14:00 | buy | 381 | 0.10 | 1.06945 | 0.00000 | 0.00000 | ||
1113 | 2023.09.07 14:00 | modify | 381 | 0.10 | 1.06945 | 1.05445 | 1.08945 | ||
1114 | 2023.09.14 12:45 | s/l | 350 | 0.10 | 1.06737 | 1.06737 | 1.10237 | -163.94 | 29922.36 |
1115 | 2023.09.14 12:45 | s/l | 353 | 0.10 | 1.06784 | 1.06784 | 1.10284 | -163.94 | 29758.42 |
1116 | 2023.09.14 12:45 | s/l | 354 | 0.10 | 1.06743 | 1.06743 | 1.10243 | -163.94 | 29594.48 |
1117 | 2023.09.14 12:50 | s/l | 355 | 0.10 | 1.06690 | 1.06690 | 1.10190 | -163.94 | 29430.53 |
1118 | 2023.09.14 12:50 | s/l | 356 | 0.10 | 1.06621 | 1.06621 | 1.10121 | -163.94 | 29266.59 |
1119 | 2023.09.14 12:50 | s/l | 357 | 0.10 | 1.06587 | 1.06587 | 1.10087 | -163.94 | 29102.64 |
1120 | 2023.09.14 12:50 | s/l | 358 | 0.10 | 1.06628 | 1.06628 | 1.10128 | -163.94 | 28938.70 |
1121 | 2023.09.14 12:50 | s/l | 359 | 0.10 | 1.06656 | 1.06656 | 1.10156 | -163.94 | 28774.75 |
1122 | 2023.09.14 12:50 | s/l | 360 | 0.10 | 1.06600 | 1.06600 | 1.10100 | -163.94 | 28610.81 |
1123 | 2023.09.14 12:50 | s/l | 372 | 0.10 | 1.06559 | 1.06559 | 1.10059 | -163.28 | 28447.53 |
1124 | 2023.09.14 12:50 | s/l | 373 | 0.10 | 1.06557 | 1.06557 | 1.10057 | -163.28 | 28284.25 |
1125 | 2023.09.14 12:50 | s/l | 374 | 0.10 | 1.06656 | 1.06656 | 1.10156 | -163.28 | 28120.97 |
1126 | 2023.09.14 12:50 | s/l | 375 | 0.10 | 1.06608 | 1.06608 | 1.10108 | -163.28 | 27957.69 |
1127 | 2023.09.14 13:00 | buy | 382 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1128 | 2023.09.14 13:00 | modify | 382 | 0.10 | 1.06797 | 1.05297 | 1.08797 | ||
1129 | 2023.09.14 14:00 | buy | 383 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
1130 | 2023.09.14 14:00 | modify | 383 | 0.10 | 1.06673 | 1.05173 | 1.08673 | ||
1131 | 2023.09.14 15:00 | buy | 384 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
1132 | 2023.09.14 15:00 | modify | 384 | 0.10 | 1.06669 | 1.05169 | 1.08669 | ||
1133 | 2023.09.14 16:00 | buy | 385 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1134 | 2023.09.14 16:00 | modify | 385 | 0.10 | 1.06618 | 1.05118 | 1.08618 | ||
1135 | 2023.09.14 16:15 | s/l | 361 | 0.10 | 1.06519 | 1.06519 | 1.10019 | -163.28 | 27794.41 |
1136 | 2023.09.14 16:15 | s/l | 379 | 0.10 | 1.06516 | 1.06516 | 1.10016 | -163.28 | 27631.13 |
1137 | 2023.09.14 16:20 | s/l | 362 | 0.10 | 1.06473 | 1.06473 | 1.09973 | -163.28 | 27467.85 |
1138 | 2023.09.14 16:20 | s/l | 378 | 0.10 | 1.06492 | 1.06492 | 1.09992 | -163.28 | 27304.57 |
1139 | 2023.09.14 17:00 | buy | 386 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1140 | 2023.09.14 17:00 | modify | 386 | 0.10 | 1.06514 | 1.05014 | 1.08514 | ||
1141 | 2023.09.14 17:20 | s/l | 363 | 0.10 | 1.06420 | 1.06420 | 1.09920 | -163.28 | 27141.29 |
1142 | 2023.09.14 17:20 | s/l | 367 | 0.10 | 1.06429 | 1.06429 | 1.09929 | -163.28 | 26978.01 |
1143 | 2023.09.14 17:20 | s/l | 370 | 0.10 | 1.06392 | 1.06392 | 1.09892 | -163.28 | 26814.73 |
1144 | 2023.09.14 17:20 | s/l | 371 | 0.10 | 1.06428 | 1.06428 | 1.09928 | -163.28 | 26651.45 |
1145 | 2023.09.14 17:20 | s/l | 377 | 0.10 | 1.06396 | 1.06396 | 1.09896 | -163.28 | 26488.17 |
1146 | 2023.09.14 17:40 | s/l | 364 | 0.10 | 1.06389 | 1.06389 | 1.09889 | -163.28 | 26324.89 |
1147 | 2023.09.14 17:50 | s/l | 365 | 0.10 | 1.06334 | 1.06334 | 1.09834 | -163.28 | 26161.61 |
1148 | 2023.09.14 17:50 | s/l | 366 | 0.10 | 1.06354 | 1.06354 | 1.09854 | -163.28 | 25998.33 |
1149 | 2023.09.14 17:50 | s/l | 368 | 0.10 | 1.06338 | 1.06338 | 1.09838 | -163.28 | 25835.05 |
1150 | 2023.09.14 18:00 | buy | 387 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
1151 | 2023.09.14 18:00 | modify | 387 | 0.10 | 1.06396 | 1.04896 | 1.08396 | ||
1152 | 2023.09.14 19:00 | buy | 388 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
1153 | 2023.09.14 19:00 | modify | 388 | 0.10 | 1.06378 | 1.04878 | 1.08378 | ||
1154 | 2023.09.14 20:00 | buy | 389 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1155 | 2023.09.14 20:00 | modify | 389 | 0.10 | 1.06455 | 1.04955 | 1.08455 | ||
1156 | 2023.09.14 21:00 | buy | 390 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1157 | 2023.09.14 21:00 | modify | 390 | 0.10 | 1.06451 | 1.04951 | 1.08451 | ||
1158 | 2023.09.14 22:00 | buy | 391 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1159 | 2023.09.14 22:00 | modify | 391 | 0.10 | 1.06451 | 1.04951 | 1.08451 | ||
1160 | 2023.09.14 23:00 | buy | 392 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1161 | 2023.09.14 23:00 | modify | 392 | 0.10 | 1.06451 | 1.04951 | 1.08451 | ||
1162 | 2023.09.15 00:00 | buy | 393 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1163 | 2023.09.15 00:00 | modify | 393 | 0.10 | 1.06379 | 1.04879 | 1.08379 | ||
1164 | 2023.09.15 01:00 | buy | 394 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1165 | 2023.09.15 01:00 | modify | 394 | 0.10 | 1.06451 | 1.04951 | 1.08451 | ||
1166 | 2023.09.15 02:00 | buy | 395 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
1167 | 2023.09.15 02:00 | modify | 395 | 0.10 | 1.06424 | 1.04924 | 1.08424 | ||
1168 | 2023.09.15 03:00 | buy | 396 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
1169 | 2023.09.15 03:00 | modify | 396 | 0.10 | 1.06463 | 1.04963 | 1.08463 | ||
1170 | 2023.09.15 04:00 | buy | 397 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
1171 | 2023.09.15 04:00 | modify | 397 | 0.10 | 1.06506 | 1.05006 | 1.08506 | ||
1172 | 2023.09.15 05:00 | buy | 398 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
1173 | 2023.09.15 05:00 | modify | 398 | 0.10 | 1.06563 | 1.05063 | 1.08563 | ||
1174 | 2023.09.15 06:00 | buy | 399 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
1175 | 2023.09.15 06:00 | modify | 399 | 0.10 | 1.06593 | 1.05093 | 1.08593 | ||
1176 | 2023.09.15 07:00 | close | 399 | 0.10 | 1.06607 | 1.05093 | 1.08593 | 1.40 | 25836.45 |
1177 | 2023.09.15 07:00 | close | 398 | 0.10 | 1.06607 | 1.05063 | 1.08563 | 4.40 | 25840.85 |
1178 | 2023.09.15 07:00 | close | 397 | 0.10 | 1.06607 | 1.05006 | 1.08506 | 10.10 | 25850.95 |
1179 | 2023.09.15 07:00 | close | 396 | 0.10 | 1.06607 | 1.04963 | 1.08463 | 14.40 | 25865.35 |
1180 | 2023.09.15 07:00 | close | 395 | 0.10 | 1.06607 | 1.04924 | 1.08424 | 18.30 | 25883.65 |
1181 | 2023.09.15 07:00 | close | 394 | 0.10 | 1.06607 | 1.04951 | 1.08451 | 15.60 | 25899.25 |
1182 | 2023.09.15 07:00 | close | 393 | 0.10 | 1.06607 | 1.04879 | 1.08379 | 22.80 | 25922.05 |
1183 | 2023.09.15 07:00 | close | 392 | 0.10 | 1.06607 | 1.04951 | 1.08451 | 14.94 | 25936.98 |
1184 | 2023.09.15 07:00 | close | 391 | 0.10 | 1.06607 | 1.04951 | 1.08451 | 14.94 | 25951.92 |
1185 | 2023.09.15 07:00 | close | 390 | 0.10 | 1.06607 | 1.04951 | 1.08451 | 14.94 | 25966.86 |
1186 | 2023.09.15 07:00 | close | 389 | 0.10 | 1.06607 | 1.04955 | 1.08455 | 14.54 | 25981.39 |
1187 | 2023.09.15 07:00 | close | 388 | 0.10 | 1.06607 | 1.04878 | 1.08378 | 22.24 | 26003.63 |
1188 | 2023.09.15 07:00 | close | 387 | 0.10 | 1.06607 | 1.04896 | 1.08396 | 20.44 | 26024.06 |
1189 | 2023.09.15 07:00 | close | 386 | 0.10 | 1.06607 | 1.05014 | 1.08514 | 8.64 | 26032.70 |
1190 | 2023.09.15 07:00 | close | 385 | 0.10 | 1.06607 | 1.05118 | 1.08618 | -1.76 | 26030.94 |
1191 | 2023.09.15 07:00 | close | 384 | 0.10 | 1.06607 | 1.05169 | 1.08669 | -6.86 | 26024.07 |
1192 | 2023.09.15 07:00 | close | 383 | 0.10 | 1.06607 | 1.05173 | 1.08673 | -7.26 | 26016.81 |
1193 | 2023.09.15 07:00 | close | 382 | 0.10 | 1.06607 | 1.05297 | 1.08797 | -19.66 | 25997.14 |
1194 | 2023.09.15 07:00 | close | 381 | 0.10 | 1.06607 | 1.05445 | 1.08945 | -39.11 | 25958.03 |
1195 | 2023.09.15 07:00 | close | 380 | 0.10 | 1.06607 | 1.05462 | 1.08962 | -40.81 | 25917.22 |
1196 | 2023.09.15 07:00 | close | 376 | 0.10 | 1.06607 | 1.06246 | 1.09746 | -127.84 | 25789.38 |
1197 | 2023.09.15 07:00 | close | 369 | 0.10 | 1.06607 | 1.06241 | 1.09741 | -127.34 | 25662.03 |
1198 | 2023.09.15 07:00 | sell | 400 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
1199 | 2023.09.15 07:00 | modify | 400 | 0.10 | 1.06607 | 1.08107 | 1.04607 | ||
1200 | 2023.09.15 08:00 | sell | 401 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1201 | 2023.09.15 08:00 | modify | 401 | 0.10 | 1.06635 | 1.08135 | 1.04635 | ||
1202 | 2023.09.15 09:00 | sell | 402 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
1203 | 2023.09.15 09:00 | modify | 402 | 0.10 | 1.06655 | 1.08155 | 1.04655 | ||
1204 | 2023.09.15 10:00 | sell | 403 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1205 | 2023.09.15 10:00 | modify | 403 | 0.10 | 1.06631 | 1.08131 | 1.04631 | ||
1206 | 2023.09.15 11:00 | sell | 404 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
1207 | 2023.09.15 11:00 | modify | 404 | 0.10 | 1.06560 | 1.08060 | 1.04560 | ||
1208 | 2023.09.15 12:00 | close | 404 | 0.10 | 1.06577 | 1.08060 | 1.04560 | -1.70 | 25660.33 |
1209 | 2023.09.15 12:00 | close | 403 | 0.10 | 1.06577 | 1.08131 | 1.04631 | 5.40 | 25665.73 |
1210 | 2023.09.15 12:00 | close | 402 | 0.10 | 1.06577 | 1.08155 | 1.04655 | 7.80 | 25673.53 |
1211 | 2023.09.15 12:00 | close | 401 | 0.10 | 1.06577 | 1.08135 | 1.04635 | 5.80 | 25679.33 |
1212 | 2023.09.15 12:00 | close | 400 | 0.10 | 1.06577 | 1.08107 | 1.04607 | 3.00 | 25682.33 |
1213 | 2023.09.15 12:00 | buy | 405 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
1214 | 2023.09.15 12:00 | modify | 405 | 0.10 | 1.06577 | 1.05077 | 1.08577 | ||
1215 | 2023.09.15 13:00 | buy | 406 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
1216 | 2023.09.15 13:00 | modify | 406 | 0.10 | 1.06534 | 1.05034 | 1.08534 | ||
1217 | 2023.09.15 14:00 | buy | 407 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1218 | 2023.09.15 14:00 | modify | 407 | 0.10 | 1.06654 | 1.05154 | 1.08654 | ||
1219 | 2023.09.15 15:00 | close | 407 | 0.10 | 1.06641 | 1.05154 | 1.08654 | -1.30 | 25681.03 |
1220 | 2023.09.15 15:00 | close | 406 | 0.10 | 1.06641 | 1.05034 | 1.08534 | 10.70 | 25691.73 |
1221 | 2023.09.15 15:00 | close | 405 | 0.10 | 1.06641 | 1.05077 | 1.08577 | 6.40 | 25698.13 |
1222 | 2023.09.15 15:00 | sell | 408 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1223 | 2023.09.15 15:00 | modify | 408 | 0.10 | 1.06641 | 1.08141 | 1.04641 | ||
1224 | 2023.09.15 16:00 | sell | 409 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
1225 | 2023.09.15 16:00 | modify | 409 | 0.10 | 1.06724 | 1.08224 | 1.04724 | ||
1226 | 2023.09.15 17:00 | sell | 410 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1227 | 2023.09.15 17:00 | modify | 410 | 0.10 | 1.06722 | 1.08222 | 1.04722 | ||
1228 | 2023.09.15 18:00 | sell | 411 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
1229 | 2023.09.15 18:00 | modify | 411 | 0.10 | 1.06717 | 1.08217 | 1.04717 | ||
1230 | 2023.09.15 19:00 | close | 411 | 0.10 | 1.06636 | 1.08217 | 1.04717 | 8.10 | 25706.23 |
1231 | 2023.09.15 19:00 | close | 410 | 0.10 | 1.06636 | 1.08222 | 1.04722 | 8.60 | 25714.83 |
1232 | 2023.09.15 19:00 | close | 409 | 0.10 | 1.06636 | 1.08224 | 1.04724 | 8.80 | 25723.63 |
1233 | 2023.09.15 19:00 | close | 408 | 0.10 | 1.06636 | 1.08141 | 1.04641 | 0.50 | 25724.13 |
1234 | 2023.09.15 19:00 | buy | 412 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
1235 | 2023.09.15 19:00 | modify | 412 | 0.10 | 1.06636 | 1.05136 | 1.08636 | ||
1236 | 2023.09.15 20:00 | buy | 413 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
1237 | 2023.09.15 20:00 | modify | 413 | 0.10 | 1.06628 | 1.05128 | 1.08628 | ||
1238 | 2023.09.17 21:00 | buy | 414 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1239 | 2023.09.17 21:00 | modify | 414 | 0.10 | 1.06618 | 1.05118 | 1.08618 | ||
1240 | 2023.09.17 22:00 | buy | 415 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
1241 | 2023.09.17 22:00 | modify | 415 | 0.10 | 1.06664 | 1.05164 | 1.08664 | ||
1242 | 2023.09.17 23:00 | close | 415 | 0.10 | 1.06639 | 1.05164 | 1.08664 | -2.50 | 25721.63 |
1243 | 2023.09.17 23:00 | close | 414 | 0.10 | 1.06639 | 1.05118 | 1.08618 | 2.10 | 25723.73 |
1244 | 2023.09.17 23:00 | close | 413 | 0.10 | 1.06639 | 1.05128 | 1.08628 | 1.10 | 25724.83 |
1245 | 2023.09.17 23:00 | close | 412 | 0.10 | 1.06639 | 1.05136 | 1.08636 | 0.30 | 25725.13 |
1246 | 2023.09.17 23:00 | sell | 416 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
1247 | 2023.09.17 23:00 | modify | 416 | 0.10 | 1.06639 | 1.08139 | 1.04639 | ||
1248 | 2023.09.18 00:00 | sell | 417 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
1249 | 2023.09.18 00:00 | modify | 417 | 0.10 | 1.06680 | 1.08180 | 1.04680 | ||
1250 | 2023.09.18 01:00 | sell | 418 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
1251 | 2023.09.18 01:00 | modify | 418 | 0.10 | 1.06715 | 1.08215 | 1.04715 | ||
1252 | 2023.09.18 02:00 | sell | 419 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
1253 | 2023.09.18 02:00 | modify | 419 | 0.10 | 1.06623 | 1.08123 | 1.04623 | ||
1254 | 2023.09.18 03:00 | sell | 420 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1255 | 2023.09.18 03:00 | modify | 420 | 0.10 | 1.06654 | 1.08154 | 1.04654 | ||
1256 | 2023.09.18 04:00 | sell | 421 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1257 | 2023.09.18 04:00 | modify | 421 | 0.10 | 1.06641 | 1.08141 | 1.04641 | ||
1258 | 2023.09.18 05:00 | sell | 422 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
1259 | 2023.09.18 05:00 | modify | 422 | 0.10 | 1.06690 | 1.08190 | 1.04690 | ||
1260 | 2023.09.18 06:00 | sell | 423 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
1261 | 2023.09.18 06:00 | modify | 423 | 0.10 | 1.06690 | 1.08190 | 1.04690 | ||
1262 | 2023.09.18 07:00 | sell | 424 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
1263 | 2023.09.18 07:00 | modify | 424 | 0.10 | 1.06584 | 1.08084 | 1.04584 | ||
1264 | 2023.09.18 08:00 | sell | 425 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
1265 | 2023.09.18 08:00 | modify | 425 | 0.10 | 1.06621 | 1.08121 | 1.04621 | ||
1266 | 2023.09.18 09:00 | sell | 426 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
1267 | 2023.09.18 09:00 | modify | 426 | 0.10 | 1.06639 | 1.08139 | 1.04639 | ||
1268 | 2023.09.18 10:00 | sell | 427 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
1269 | 2023.09.18 10:00 | modify | 427 | 0.10 | 1.06728 | 1.08228 | 1.04728 | ||
1270 | 2023.09.18 11:00 | sell | 428 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
1271 | 2023.09.18 11:00 | modify | 428 | 0.10 | 1.06678 | 1.08178 | 1.04678 | ||
1272 | 2023.09.18 12:00 | sell | 429 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1273 | 2023.09.18 12:00 | modify | 429 | 0.10 | 1.06631 | 1.08131 | 1.04631 | ||
1274 | 2023.09.18 13:00 | close | 429 | 0.10 | 1.06598 | 1.08131 | 1.04631 | 3.30 | 25728.43 |
1275 | 2023.09.18 13:00 | close | 428 | 0.10 | 1.06598 | 1.08178 | 1.04678 | 8.00 | 25736.43 |
1276 | 2023.09.18 13:00 | close | 427 | 0.10 | 1.06598 | 1.08228 | 1.04728 | 13.00 | 25749.43 |
1277 | 2023.09.18 13:00 | close | 426 | 0.10 | 1.06598 | 1.08139 | 1.04639 | 4.10 | 25753.53 |
1278 | 2023.09.18 13:00 | close | 425 | 0.10 | 1.06598 | 1.08121 | 1.04621 | 2.30 | 25755.83 |
1279 | 2023.09.18 13:00 | close | 424 | 0.10 | 1.06598 | 1.08084 | 1.04584 | -1.40 | 25754.43 |
1280 | 2023.09.18 13:00 | close | 423 | 0.10 | 1.06598 | 1.08190 | 1.04690 | 9.20 | 25763.63 |
1281 | 2023.09.18 13:00 | close | 422 | 0.10 | 1.06598 | 1.08190 | 1.04690 | 9.20 | 25772.83 |
1282 | 2023.09.18 13:00 | close | 421 | 0.10 | 1.06598 | 1.08141 | 1.04641 | 4.30 | 25777.13 |
1283 | 2023.09.18 13:00 | close | 420 | 0.10 | 1.06598 | 1.08154 | 1.04654 | 5.60 | 25782.73 |
1284 | 2023.09.18 13:00 | close | 419 | 0.10 | 1.06598 | 1.08123 | 1.04623 | 2.50 | 25785.23 |
1285 | 2023.09.18 13:00 | close | 418 | 0.10 | 1.06598 | 1.08215 | 1.04715 | 11.70 | 25796.93 |
1286 | 2023.09.18 13:00 | close | 417 | 0.10 | 1.06598 | 1.08180 | 1.04680 | 8.20 | 25805.13 |
1287 | 2023.09.18 13:00 | close | 416 | 0.10 | 1.06598 | 1.08139 | 1.04639 | 4.27 | 25809.40 |
1288 | 2023.09.18 13:00 | buy | 430 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1289 | 2023.09.18 13:00 | modify | 430 | 0.10 | 1.06598 | 1.05098 | 1.08598 | ||
1290 | 2023.09.18 14:00 | close | 430 | 0.10 | 1.06623 | 1.05098 | 1.08598 | 2.50 | 25811.90 |
1291 | 2023.09.18 14:00 | sell | 431 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
1292 | 2023.09.18 14:00 | modify | 431 | 0.10 | 1.06623 | 1.08123 | 1.04623 | ||
1293 | 2023.09.18 15:00 | sell | 432 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
1294 | 2023.09.18 15:00 | modify | 432 | 0.10 | 1.06750 | 1.08250 | 1.04750 | ||
1295 | 2023.09.18 16:00 | sell | 433 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
1296 | 2023.09.18 16:00 | modify | 433 | 0.10 | 1.06940 | 1.08440 | 1.04940 | ||
1297 | 2023.09.18 17:00 | sell | 434 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
1298 | 2023.09.18 17:00 | modify | 434 | 0.10 | 1.06922 | 1.08422 | 1.04922 | ||
1299 | 2023.09.18 18:00 | sell | 435 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
1300 | 2023.09.18 18:00 | modify | 435 | 0.10 | 1.06869 | 1.08369 | 1.04869 | ||
1301 | 2023.09.18 19:00 | sell | 436 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
1302 | 2023.09.18 19:00 | modify | 436 | 0.10 | 1.06782 | 1.08282 | 1.04782 | ||
1303 | 2023.09.18 20:00 | sell | 437 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1304 | 2023.09.18 20:00 | modify | 437 | 0.10 | 1.06865 | 1.08365 | 1.04865 | ||
1305 | 2023.09.18 21:00 | sell | 438 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1306 | 2023.09.18 21:00 | modify | 438 | 0.10 | 1.06912 | 1.08412 | 1.04912 | ||
1307 | 2023.09.18 22:00 | sell | 439 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1308 | 2023.09.18 22:00 | modify | 439 | 0.10 | 1.06918 | 1.08418 | 1.04918 | ||
1309 | 2023.09.18 23:00 | sell | 440 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1310 | 2023.09.18 23:00 | modify | 440 | 0.10 | 1.06913 | 1.08413 | 1.04913 | ||
1311 | 2023.09.19 00:00 | sell | 441 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1312 | 2023.09.19 00:00 | modify | 441 | 0.10 | 1.06918 | 1.08418 | 1.04918 | ||
1313 | 2023.09.19 01:00 | sell | 442 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1314 | 2023.09.19 01:00 | modify | 442 | 0.10 | 1.06884 | 1.08384 | 1.04884 | ||
1315 | 2023.09.19 02:00 | sell | 443 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1316 | 2023.09.19 02:00 | modify | 443 | 0.10 | 1.06837 | 1.08337 | 1.04837 | ||
1317 | 2023.09.19 03:00 | sell | 444 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1318 | 2023.09.19 03:00 | modify | 444 | 0.10 | 1.06845 | 1.08345 | 1.04845 | ||
1319 | 2023.09.19 04:00 | sell | 445 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1320 | 2023.09.19 04:00 | modify | 445 | 0.10 | 1.06826 | 1.08326 | 1.04826 | ||
1321 | 2023.09.19 05:00 | close | 445 | 0.10 | 1.06827 | 1.08326 | 1.04826 | -0.10 | 25811.80 |
1322 | 2023.09.19 05:00 | close | 444 | 0.10 | 1.06827 | 1.08345 | 1.04845 | 1.80 | 25813.60 |
1323 | 2023.09.19 05:00 | close | 443 | 0.10 | 1.06827 | 1.08337 | 1.04837 | 1.00 | 25814.60 |
1324 | 2023.09.19 05:00 | close | 442 | 0.10 | 1.06827 | 1.08384 | 1.04884 | 5.70 | 25820.30 |
1325 | 2023.09.19 05:00 | close | 441 | 0.10 | 1.06827 | 1.08418 | 1.04918 | 9.10 | 25829.40 |
1326 | 2023.09.19 05:00 | close | 440 | 0.10 | 1.06827 | 1.08413 | 1.04913 | 8.77 | 25838.17 |
1327 | 2023.09.19 05:00 | close | 439 | 0.10 | 1.06827 | 1.08418 | 1.04918 | 9.27 | 25847.43 |
1328 | 2023.09.19 05:00 | close | 438 | 0.10 | 1.06827 | 1.08412 | 1.04912 | 8.67 | 25856.10 |
1329 | 2023.09.19 05:00 | close | 437 | 0.10 | 1.06827 | 1.08365 | 1.04865 | 3.97 | 25860.07 |
1330 | 2023.09.19 05:00 | close | 436 | 0.10 | 1.06827 | 1.08282 | 1.04782 | -4.33 | 25855.73 |
1331 | 2023.09.19 05:00 | close | 435 | 0.10 | 1.06827 | 1.08369 | 1.04869 | 4.37 | 25860.10 |
1332 | 2023.09.19 05:00 | close | 434 | 0.10 | 1.06827 | 1.08422 | 1.04922 | 9.67 | 25869.76 |
1333 | 2023.09.19 05:00 | close | 433 | 0.10 | 1.06827 | 1.08440 | 1.04940 | 11.47 | 25881.23 |
1334 | 2023.09.19 05:00 | close | 432 | 0.10 | 1.06827 | 1.08250 | 1.04750 | -7.53 | 25873.70 |
1335 | 2023.09.19 05:00 | close | 431 | 0.10 | 1.06827 | 1.08123 | 1.04623 | -20.23 | 25853.46 |
1336 | 2023.09.19 05:00 | buy | 446 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
1337 | 2023.09.19 05:00 | modify | 446 | 0.10 | 1.06827 | 1.05327 | 1.08827 | ||
1338 | 2023.09.19 06:00 | buy | 447 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1339 | 2023.09.19 06:00 | modify | 447 | 0.10 | 1.06826 | 1.05326 | 1.08826 | ||
1340 | 2023.09.19 07:00 | buy | 448 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
1341 | 2023.09.19 07:00 | modify | 448 | 0.10 | 1.06816 | 1.05316 | 1.08816 | ||
1342 | 2023.09.19 08:00 | close | 448 | 0.10 | 1.06941 | 1.05316 | 1.08816 | 12.50 | 25865.96 |
1343 | 2023.09.19 08:00 | close | 447 | 0.10 | 1.06941 | 1.05326 | 1.08826 | 11.50 | 25877.46 |
1344 | 2023.09.19 08:00 | close | 446 | 0.10 | 1.06941 | 1.05327 | 1.08827 | 11.40 | 25888.86 |
1345 | 2023.09.19 08:00 | sell | 449 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
1346 | 2023.09.19 08:00 | modify | 449 | 0.10 | 1.06941 | 1.08441 | 1.04941 | ||
1347 | 2023.09.19 09:00 | sell | 450 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
1348 | 2023.09.19 09:00 | modify | 450 | 0.10 | 1.06864 | 1.08364 | 1.04864 | ||
1349 | 2023.09.19 10:00 | close | 450 | 0.10 | 1.06923 | 1.08364 | 1.04864 | -5.90 | 25882.96 |
1350 | 2023.09.19 10:00 | close | 449 | 0.10 | 1.06923 | 1.08441 | 1.04941 | 1.80 | 25884.76 |
1351 | 2023.09.19 10:00 | buy | 451 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
1352 | 2023.09.19 10:00 | modify | 451 | 0.10 | 1.06923 | 1.05423 | 1.08923 | ||
1353 | 2023.09.19 11:00 | close | 451 | 0.10 | 1.07004 | 1.05423 | 1.08923 | 8.10 | 25892.86 |
1354 | 2023.09.19 11:00 | sell | 452 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
1355 | 2023.09.19 11:00 | modify | 452 | 0.10 | 1.07004 | 1.08504 | 1.05004 | ||
1356 | 2023.09.19 12:00 | sell | 453 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1357 | 2023.09.19 12:00 | modify | 453 | 0.10 | 1.07086 | 1.08586 | 1.05086 | ||
1358 | 2023.09.19 13:00 | sell | 454 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
1359 | 2023.09.19 13:00 | modify | 454 | 0.10 | 1.06997 | 1.08497 | 1.04997 | ||
1360 | 2023.09.19 14:00 | sell | 455 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
1361 | 2023.09.19 14:00 | modify | 455 | 0.10 | 1.06916 | 1.08416 | 1.04916 | ||
1362 | 2023.09.19 15:00 | sell | 456 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1363 | 2023.09.19 15:00 | modify | 456 | 0.10 | 1.06896 | 1.08396 | 1.04896 | ||
1364 | 2023.09.19 16:00 | close | 456 | 0.10 | 1.06861 | 1.08396 | 1.04896 | 3.50 | 25896.36 |
1365 | 2023.09.19 16:00 | close | 455 | 0.10 | 1.06861 | 1.08416 | 1.04916 | 5.50 | 25901.86 |
1366 | 2023.09.19 16:00 | close | 454 | 0.10 | 1.06861 | 1.08497 | 1.04997 | 13.60 | 25915.46 |
1367 | 2023.09.19 16:00 | close | 453 | 0.10 | 1.06861 | 1.08586 | 1.05086 | 22.50 | 25937.96 |
1368 | 2023.09.19 16:00 | close | 452 | 0.10 | 1.06861 | 1.08504 | 1.05004 | 14.30 | 25952.26 |
1369 | 2023.09.19 16:00 | buy | 457 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
1370 | 2023.09.19 16:00 | modify | 457 | 0.10 | 1.06861 | 1.05361 | 1.08861 | ||
1371 | 2023.09.19 17:00 | buy | 458 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
1372 | 2023.09.19 17:00 | modify | 458 | 0.10 | 1.06877 | 1.05377 | 1.08877 | ||
1373 | 2023.09.19 18:00 | close | 458 | 0.10 | 1.06846 | 1.05377 | 1.08877 | -3.10 | 25949.16 |
1374 | 2023.09.19 18:00 | close | 457 | 0.10 | 1.06846 | 1.05361 | 1.08861 | -1.50 | 25947.66 |
1375 | 2023.09.19 18:00 | sell | 459 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1376 | 2023.09.19 18:00 | modify | 459 | 0.10 | 1.06846 | 1.08346 | 1.04846 | ||
1377 | 2023.09.19 19:00 | close | 459 | 0.10 | 1.06802 | 1.08346 | 1.04846 | 4.40 | 25952.06 |
1378 | 2023.09.19 19:00 | buy | 460 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
1379 | 2023.09.19 19:00 | modify | 460 | 0.10 | 1.06802 | 1.05302 | 1.08802 | ||
1380 | 2023.09.19 20:00 | buy | 461 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
1381 | 2023.09.19 20:00 | modify | 461 | 0.10 | 1.06836 | 1.05336 | 1.08836 | ||
1382 | 2023.09.19 21:00 | buy | 462 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1383 | 2023.09.19 21:00 | modify | 462 | 0.10 | 1.06815 | 1.05315 | 1.08815 | ||
1384 | 2023.09.19 22:00 | buy | 463 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
1385 | 2023.09.19 22:00 | modify | 463 | 0.10 | 1.06824 | 1.05324 | 1.08824 | ||
1386 | 2023.09.19 23:00 | buy | 464 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
1387 | 2023.09.19 23:00 | modify | 464 | 0.10 | 1.06850 | 1.05350 | 1.08850 | ||
1388 | 2023.09.20 00:00 | buy | 465 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
1389 | 2023.09.20 00:00 | modify | 465 | 0.10 | 1.06844 | 1.05344 | 1.08844 | ||
1390 | 2023.09.20 01:00 | close | 465 | 0.10 | 1.06848 | 1.05344 | 1.08844 | 0.40 | 25952.46 |
1391 | 2023.09.20 01:00 | close | 464 | 0.10 | 1.06848 | 1.05350 | 1.08850 | -0.86 | 25951.60 |
1392 | 2023.09.20 01:00 | close | 463 | 0.10 | 1.06848 | 1.05324 | 1.08824 | 1.74 | 25953.34 |
1393 | 2023.09.20 01:00 | close | 462 | 0.10 | 1.06848 | 1.05315 | 1.08815 | 2.64 | 25955.97 |
1394 | 2023.09.20 01:00 | close | 461 | 0.10 | 1.06848 | 1.05336 | 1.08836 | 0.54 | 25956.51 |
1395 | 2023.09.20 01:00 | close | 460 | 0.10 | 1.06848 | 1.05302 | 1.08802 | 3.94 | 25960.44 |
1396 | 2023.09.20 01:00 | sell | 466 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
1397 | 2023.09.20 01:00 | modify | 466 | 0.10 | 1.06848 | 1.08348 | 1.04848 | ||
1398 | 2023.09.20 02:00 | sell | 467 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
1399 | 2023.09.20 02:00 | modify | 467 | 0.10 | 1.06863 | 1.08363 | 1.04863 | ||
1400 | 2023.09.20 03:00 | sell | 468 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1401 | 2023.09.20 03:00 | modify | 468 | 0.10 | 1.06828 | 1.08328 | 1.04828 | ||
1402 | 2023.09.20 04:00 | close | 468 | 0.10 | 1.06824 | 1.08328 | 1.04828 | 0.40 | 25960.84 |
1403 | 2023.09.20 04:00 | close | 467 | 0.10 | 1.06824 | 1.08363 | 1.04863 | 3.90 | 25964.74 |
1404 | 2023.09.20 04:00 | close | 466 | 0.10 | 1.06824 | 1.08348 | 1.04848 | 2.40 | 25967.14 |
1405 | 2023.09.20 04:00 | buy | 469 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
1406 | 2023.09.20 04:00 | modify | 469 | 0.10 | 1.06824 | 1.05324 | 1.08824 | ||
1407 | 2023.09.20 05:00 | buy | 470 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1408 | 2023.09.20 05:00 | modify | 470 | 0.10 | 1.06815 | 1.05315 | 1.08815 | ||
1409 | 2023.09.20 06:00 | close | 470 | 0.10 | 1.06808 | 1.05315 | 1.08815 | -0.70 | 25966.44 |
1410 | 2023.09.20 06:00 | close | 469 | 0.10 | 1.06808 | 1.05324 | 1.08824 | -1.60 | 25964.84 |
1411 | 2023.09.20 06:00 | sell | 471 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
1412 | 2023.09.20 06:00 | modify | 471 | 0.10 | 1.06808 | 1.08308 | 1.04808 | ||
1413 | 2023.09.20 07:00 | sell | 472 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1414 | 2023.09.20 07:00 | modify | 472 | 0.10 | 1.06817 | 1.08317 | 1.04817 | ||
1415 | 2023.09.20 08:00 | sell | 473 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1416 | 2023.09.20 08:00 | modify | 473 | 0.10 | 1.06904 | 1.08404 | 1.04904 | ||
1417 | 2023.09.20 09:00 | sell | 474 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1418 | 2023.09.20 09:00 | modify | 474 | 0.10 | 1.06962 | 1.08462 | 1.04962 | ||
1419 | 2023.09.20 10:00 | sell | 475 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1420 | 2023.09.20 10:00 | modify | 475 | 0.10 | 1.06987 | 1.08487 | 1.04987 | ||
1421 | 2023.09.20 11:00 | sell | 476 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
1422 | 2023.09.20 11:00 | modify | 476 | 0.10 | 1.07031 | 1.08531 | 1.05031 | ||
1423 | 2023.09.20 12:00 | sell | 477 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1424 | 2023.09.20 12:00 | modify | 477 | 0.10 | 1.07014 | 1.08514 | 1.05014 | ||
1425 | 2023.09.20 13:00 | sell | 478 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
1426 | 2023.09.20 13:00 | modify | 478 | 0.10 | 1.06980 | 1.08480 | 1.04980 | ||
1427 | 2023.09.20 14:00 | sell | 479 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
1428 | 2023.09.20 14:00 | modify | 479 | 0.10 | 1.07170 | 1.08670 | 1.05170 | ||
1429 | 2023.09.20 15:00 | sell | 480 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
1430 | 2023.09.20 15:00 | modify | 480 | 0.10 | 1.07195 | 1.08695 | 1.05195 | ||
1431 | 2023.09.20 16:00 | sell | 481 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1432 | 2023.09.20 16:00 | modify | 481 | 0.10 | 1.07142 | 1.08642 | 1.05142 | ||
1433 | 2023.09.20 17:00 | sell | 482 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
1434 | 2023.09.20 17:00 | modify | 482 | 0.10 | 1.07352 | 1.08852 | 1.05352 | ||
1435 | 2023.09.20 18:00 | sell | 483 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
1436 | 2023.09.20 18:00 | modify | 483 | 0.10 | 1.07265 | 1.08765 | 1.05265 | ||
1437 | 2023.09.20 19:00 | sell | 484 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1438 | 2023.09.20 19:00 | modify | 484 | 0.10 | 1.06866 | 1.08366 | 1.04866 | ||
1439 | 2023.09.20 20:00 | sell | 485 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
1440 | 2023.09.20 20:00 | modify | 485 | 0.10 | 1.06587 | 1.08087 | 1.04587 | ||
1441 | 2023.09.20 21:00 | sell | 486 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1442 | 2023.09.20 21:00 | modify | 486 | 0.10 | 1.06598 | 1.08098 | 1.04598 | ||
1443 | 2023.09.20 22:00 | sell | 487 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
1444 | 2023.09.20 22:00 | modify | 487 | 0.10 | 1.06636 | 1.08136 | 1.04636 | ||
1445 | 2023.09.20 23:00 | sell | 488 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
1446 | 2023.09.20 23:00 | modify | 488 | 0.10 | 1.06552 | 1.08052 | 1.04552 | ||
1447 | 2023.09.21 00:00 | close | 488 | 0.10 | 1.06528 | 1.08052 | 1.04552 | 2.90 | 25967.74 |
1448 | 2023.09.21 00:00 | close | 487 | 0.10 | 1.06528 | 1.08136 | 1.04636 | 11.30 | 25979.04 |
1449 | 2023.09.21 00:00 | close | 486 | 0.10 | 1.06528 | 1.08098 | 1.04598 | 7.50 | 25986.54 |
1450 | 2023.09.21 00:00 | close | 485 | 0.10 | 1.06528 | 1.08087 | 1.04587 | 6.40 | 25992.94 |
1451 | 2023.09.21 00:00 | close | 484 | 0.10 | 1.06528 | 1.08366 | 1.04866 | 34.30 | 26027.24 |
1452 | 2023.09.21 00:00 | close | 483 | 0.10 | 1.06528 | 1.08765 | 1.05265 | 74.20 | 26101.44 |
1453 | 2023.09.21 00:00 | close | 482 | 0.10 | 1.06528 | 1.08852 | 1.05352 | 82.90 | 26184.34 |
1454 | 2023.09.21 00:00 | close | 481 | 0.10 | 1.06528 | 1.08642 | 1.05142 | 61.90 | 26246.24 |
1455 | 2023.09.21 00:00 | close | 480 | 0.10 | 1.06528 | 1.08695 | 1.05195 | 67.20 | 26313.44 |
1456 | 2023.09.21 00:00 | close | 479 | 0.10 | 1.06528 | 1.08670 | 1.05170 | 64.70 | 26378.14 |
1457 | 2023.09.21 00:00 | close | 478 | 0.10 | 1.06528 | 1.08480 | 1.04980 | 45.70 | 26423.84 |
1458 | 2023.09.21 00:00 | close | 477 | 0.10 | 1.06528 | 1.08514 | 1.05014 | 49.10 | 26472.94 |
1459 | 2023.09.21 00:00 | close | 476 | 0.10 | 1.06528 | 1.08531 | 1.05031 | 50.80 | 26523.74 |
1460 | 2023.09.21 00:00 | close | 475 | 0.10 | 1.06528 | 1.08487 | 1.04987 | 46.40 | 26570.14 |
1461 | 2023.09.21 00:00 | close | 474 | 0.10 | 1.06528 | 1.08462 | 1.04962 | 43.90 | 26614.04 |
1462 | 2023.09.21 00:00 | close | 473 | 0.10 | 1.06528 | 1.08404 | 1.04904 | 38.10 | 26652.14 |
1463 | 2023.09.21 00:00 | close | 472 | 0.10 | 1.06528 | 1.08317 | 1.04817 | 29.40 | 26681.54 |
1464 | 2023.09.21 00:00 | close | 471 | 0.10 | 1.06528 | 1.08308 | 1.04808 | 28.50 | 26710.04 |
1465 | 2023.09.21 00:00 | buy | 489 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
1466 | 2023.09.21 00:00 | modify | 489 | 0.10 | 1.06528 | 1.05028 | 1.08528 | ||
1467 | 2023.09.21 01:00 | buy | 490 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
1468 | 2023.09.21 01:00 | modify | 490 | 0.10 | 1.06342 | 1.04842 | 1.08342 | ||
1469 | 2023.09.21 02:00 | buy | 491 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
1470 | 2023.09.21 02:00 | modify | 491 | 0.10 | 1.06403 | 1.04903 | 1.08403 | ||
1471 | 2023.09.21 03:00 | buy | 492 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
1472 | 2023.09.21 03:00 | modify | 492 | 0.10 | 1.06304 | 1.04804 | 1.08304 | ||
1473 | 2023.09.21 04:00 | buy | 493 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
1474 | 2023.09.21 04:00 | modify | 493 | 0.10 | 1.06396 | 1.04896 | 1.08396 | ||
1475 | 2023.09.21 05:00 | buy | 494 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
1476 | 2023.09.21 05:00 | modify | 494 | 0.10 | 1.06400 | 1.04900 | 1.08400 | ||
1477 | 2023.09.21 06:00 | buy | 495 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1478 | 2023.09.21 06:00 | modify | 495 | 0.10 | 1.06373 | 1.04873 | 1.08373 | ||
1479 | 2023.09.21 07:00 | buy | 496 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1480 | 2023.09.21 07:00 | modify | 496 | 0.10 | 1.06531 | 1.05031 | 1.08531 | ||
1481 | 2023.09.21 08:00 | buy | 497 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
1482 | 2023.09.21 08:00 | modify | 497 | 0.10 | 1.06581 | 1.05081 | 1.08581 | ||
1483 | 2023.09.21 09:00 | close | 497 | 0.10 | 1.06555 | 1.05081 | 1.08581 | -2.60 | 26707.44 |
1484 | 2023.09.21 09:00 | close | 496 | 0.10 | 1.06555 | 1.05031 | 1.08531 | 2.40 | 26709.84 |
1485 | 2023.09.21 09:00 | close | 495 | 0.10 | 1.06555 | 1.04873 | 1.08373 | 18.20 | 26728.04 |
1486 | 2023.09.21 09:00 | close | 494 | 0.10 | 1.06555 | 1.04900 | 1.08400 | 15.50 | 26743.54 |
1487 | 2023.09.21 09:00 | close | 493 | 0.10 | 1.06555 | 1.04896 | 1.08396 | 15.90 | 26759.44 |
1488 | 2023.09.21 09:00 | close | 492 | 0.10 | 1.06555 | 1.04804 | 1.08304 | 25.10 | 26784.54 |
1489 | 2023.09.21 09:00 | close | 491 | 0.10 | 1.06555 | 1.04903 | 1.08403 | 15.20 | 26799.74 |
1490 | 2023.09.21 09:00 | close | 490 | 0.10 | 1.06555 | 1.04842 | 1.08342 | 21.30 | 26821.04 |
1491 | 2023.09.21 09:00 | close | 489 | 0.10 | 1.06555 | 1.05028 | 1.08528 | 2.70 | 26823.74 |
1492 | 2023.09.21 09:00 | sell | 498 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
1493 | 2023.09.21 09:00 | modify | 498 | 0.10 | 1.06555 | 1.08055 | 1.04555 | ||
1494 | 2023.09.21 10:00 | sell | 499 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
1495 | 2023.09.21 10:00 | modify | 499 | 0.10 | 1.06534 | 1.08034 | 1.04534 | ||
1496 | 2023.09.21 11:00 | close | 499 | 0.10 | 1.06531 | 1.08034 | 1.04534 | 0.30 | 26824.04 |
1497 | 2023.09.21 11:00 | close | 498 | 0.10 | 1.06531 | 1.08055 | 1.04555 | 2.40 | 26826.44 |
1498 | 2023.09.21 11:00 | buy | 500 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1499 | 2023.09.21 11:00 | modify | 500 | 0.10 | 1.06531 | 1.05031 | 1.08531 | ||
1500 | 2023.09.21 12:00 | buy | 501 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
1501 | 2023.09.21 12:00 | modify | 501 | 0.10 | 1.06387 | 1.04887 | 1.08387 | ||
1502 | 2023.09.21 13:00 | buy | 502 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1503 | 2023.09.21 13:00 | modify | 502 | 0.10 | 1.06451 | 1.04951 | 1.08451 | ||
1504 | 2023.09.21 14:00 | buy | 503 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
1505 | 2023.09.21 14:00 | modify | 503 | 0.10 | 1.06438 | 1.04938 | 1.08438 | ||
1506 | 2023.09.21 15:00 | buy | 504 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
1507 | 2023.09.21 15:00 | modify | 504 | 0.10 | 1.06628 | 1.05128 | 1.08628 | ||
1508 | 2023.09.21 16:00 | buy | 505 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
1509 | 2023.09.21 16:00 | modify | 505 | 0.10 | 1.06663 | 1.05163 | 1.08663 | ||
1510 | 2023.09.21 17:00 | buy | 506 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
1511 | 2023.09.21 17:00 | modify | 506 | 0.10 | 1.06588 | 1.05088 | 1.08588 | ||
1512 | 2023.09.21 18:00 | close | 506 | 0.10 | 1.06658 | 1.05088 | 1.08588 | 7.00 | 26833.44 |
1513 | 2023.09.21 18:00 | close | 505 | 0.10 | 1.06658 | 1.05163 | 1.08663 | -0.50 | 26832.94 |
1514 | 2023.09.21 18:00 | close | 504 | 0.10 | 1.06658 | 1.05128 | 1.08628 | 3.00 | 26835.94 |
1515 | 2023.09.21 18:00 | close | 503 | 0.10 | 1.06658 | 1.04938 | 1.08438 | 22.00 | 26857.94 |
1516 | 2023.09.21 18:00 | close | 502 | 0.10 | 1.06658 | 1.04951 | 1.08451 | 20.70 | 26878.64 |
1517 | 2023.09.21 18:00 | close | 501 | 0.10 | 1.06658 | 1.04887 | 1.08387 | 27.10 | 26905.74 |
1518 | 2023.09.21 18:00 | close | 500 | 0.10 | 1.06658 | 1.05031 | 1.08531 | 12.70 | 26918.44 |
1519 | 2023.09.21 18:00 | sell | 507 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1520 | 2023.09.21 18:00 | modify | 507 | 0.10 | 1.06658 | 1.08158 | 1.04658 | ||
1521 | 2023.09.21 19:00 | sell | 508 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
1522 | 2023.09.21 19:00 | modify | 508 | 0.10 | 1.06618 | 1.08118 | 1.04618 | ||
1523 | 2023.09.21 20:00 | close | 508 | 0.10 | 1.06621 | 1.08118 | 1.04618 | -0.30 | 26918.14 |
1524 | 2023.09.21 20:00 | close | 507 | 0.10 | 1.06621 | 1.08158 | 1.04658 | 3.70 | 26921.84 |
1525 | 2023.09.21 20:00 | buy | 509 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
1526 | 2023.09.21 20:00 | modify | 509 | 0.10 | 1.06621 | 1.05121 | 1.08621 | ||
1527 | 2023.09.21 21:00 | buy | 510 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
1528 | 2023.09.21 21:00 | modify | 510 | 0.10 | 1.06629 | 1.05129 | 1.08629 | ||
1529 | 2023.09.21 22:00 | buy | 511 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
1530 | 2023.09.21 22:00 | modify | 511 | 0.10 | 1.06614 | 1.05114 | 1.08614 | ||
1531 | 2023.09.21 23:00 | buy | 512 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
1532 | 2023.09.21 23:00 | modify | 512 | 0.10 | 1.06643 | 1.05143 | 1.08643 | ||
1533 | 2023.09.22 00:00 | buy | 513 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
1534 | 2023.09.22 00:00 | modify | 513 | 0.10 | 1.06633 | 1.05133 | 1.08633 | ||
1535 | 2023.09.22 01:00 | buy | 514 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
1536 | 2023.09.22 01:00 | modify | 514 | 0.10 | 1.06604 | 1.05104 | 1.08604 | ||
1537 | 2023.09.22 02:00 | buy | 515 | 0.10 | 1.06462 | 0.00000 | 0.00000 | ||
1538 | 2023.09.22 02:00 | modify | 515 | 0.10 | 1.06462 | 1.04962 | 1.08462 | ||
1539 | 2023.09.22 03:00 | buy | 516 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
1540 | 2023.09.22 03:00 | modify | 516 | 0.10 | 1.06508 | 1.05008 | 1.08508 | ||
1541 | 2023.09.22 04:00 | buy | 517 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1542 | 2023.09.22 04:00 | modify | 517 | 0.10 | 1.06544 | 1.05044 | 1.08544 | ||
1543 | 2023.09.22 05:00 | buy | 518 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
1544 | 2023.09.22 05:00 | modify | 518 | 0.10 | 1.06577 | 1.05077 | 1.08577 | ||
1545 | 2023.09.22 06:00 | buy | 519 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
1546 | 2023.09.22 06:00 | modify | 519 | 0.10 | 1.06521 | 1.05021 | 1.08521 | ||
1547 | 2023.09.22 07:00 | buy | 520 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
1548 | 2023.09.22 07:00 | modify | 520 | 0.10 | 1.06625 | 1.05125 | 1.08625 | ||
1549 | 2023.09.22 08:00 | buy | 521 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1550 | 2023.09.22 08:00 | modify | 521 | 0.10 | 1.06486 | 1.04986 | 1.08486 | ||
1551 | 2023.09.22 09:00 | buy | 522 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1552 | 2023.09.22 09:00 | modify | 522 | 0.10 | 1.06491 | 1.04991 | 1.08491 | ||
1553 | 2023.09.22 10:00 | buy | 523 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1554 | 2023.09.22 10:00 | modify | 523 | 0.10 | 1.06413 | 1.04913 | 1.08413 | ||
1555 | 2023.09.22 11:00 | buy | 524 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
1556 | 2023.09.22 11:00 | modify | 524 | 0.10 | 1.06385 | 1.04885 | 1.08385 | ||
1557 | 2023.09.22 12:00 | buy | 525 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
1558 | 2023.09.22 12:00 | modify | 525 | 0.10 | 1.06393 | 1.04893 | 1.08393 | ||
1559 | 2023.09.22 13:00 | buy | 526 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
1560 | 2023.09.22 13:00 | modify | 526 | 0.10 | 1.06586 | 1.05086 | 1.08586 | ||
1561 | 2023.09.22 14:00 | buy | 527 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1562 | 2023.09.22 14:00 | modify | 527 | 0.10 | 1.06635 | 1.05135 | 1.08635 | ||
1563 | 2023.09.22 15:00 | close | 527 | 0.10 | 1.06580 | 1.05135 | 1.08635 | -5.50 | 26916.34 |
1564 | 2023.09.22 15:00 | close | 526 | 0.10 | 1.06580 | 1.05086 | 1.08586 | -0.60 | 26915.74 |
1565 | 2023.09.22 15:00 | close | 525 | 0.10 | 1.06580 | 1.04893 | 1.08393 | 18.70 | 26934.44 |
1566 | 2023.09.22 15:00 | close | 524 | 0.10 | 1.06580 | 1.04885 | 1.08385 | 19.50 | 26953.94 |
1567 | 2023.09.22 15:00 | close | 523 | 0.10 | 1.06580 | 1.04913 | 1.08413 | 16.70 | 26970.64 |
1568 | 2023.09.22 15:00 | close | 522 | 0.10 | 1.06580 | 1.04991 | 1.08491 | 8.90 | 26979.54 |
1569 | 2023.09.22 15:00 | close | 521 | 0.10 | 1.06580 | 1.04986 | 1.08486 | 9.40 | 26988.94 |
1570 | 2023.09.22 15:00 | close | 520 | 0.10 | 1.06580 | 1.05125 | 1.08625 | -4.50 | 26984.44 |
1571 | 2023.09.22 15:00 | close | 519 | 0.10 | 1.06580 | 1.05021 | 1.08521 | 5.90 | 26990.34 |
1572 | 2023.09.22 15:00 | close | 518 | 0.10 | 1.06580 | 1.05077 | 1.08577 | 0.30 | 26990.64 |
1573 | 2023.09.22 15:00 | close | 517 | 0.10 | 1.06580 | 1.05044 | 1.08544 | 3.60 | 26994.24 |
1574 | 2023.09.22 15:00 | close | 516 | 0.10 | 1.06580 | 1.05008 | 1.08508 | 7.20 | 27001.44 |
1575 | 2023.09.22 15:00 | close | 515 | 0.10 | 1.06580 | 1.04962 | 1.08462 | 11.80 | 27013.24 |
1576 | 2023.09.22 15:00 | close | 514 | 0.10 | 1.06580 | 1.05104 | 1.08604 | -2.40 | 27010.84 |
1577 | 2023.09.22 15:00 | close | 513 | 0.10 | 1.06580 | 1.05133 | 1.08633 | -5.30 | 27005.54 |
1578 | 2023.09.22 15:00 | close | 512 | 0.10 | 1.06580 | 1.05143 | 1.08643 | -6.96 | 26998.57 |
1579 | 2023.09.22 15:00 | close | 511 | 0.10 | 1.06580 | 1.05114 | 1.08614 | -4.06 | 26994.51 |
1580 | 2023.09.22 15:00 | close | 510 | 0.10 | 1.06580 | 1.05129 | 1.08629 | -5.56 | 26988.95 |
1581 | 2023.09.22 15:00 | close | 509 | 0.10 | 1.06580 | 1.05121 | 1.08621 | -4.76 | 26984.18 |
1582 | 2023.09.22 15:00 | sell | 528 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
1583 | 2023.09.22 15:00 | modify | 528 | 0.10 | 1.06580 | 1.08080 | 1.04580 | ||
1584 | 2023.09.22 16:00 | sell | 529 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
1585 | 2023.09.22 16:00 | modify | 529 | 0.10 | 1.06594 | 1.08094 | 1.04594 | ||
1586 | 2023.09.22 17:00 | sell | 530 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
1587 | 2023.09.22 17:00 | modify | 530 | 0.10 | 1.06555 | 1.08055 | 1.04555 | ||
1588 | 2023.09.22 18:00 | close | 530 | 0.10 | 1.06548 | 1.08055 | 1.04555 | 0.70 | 26984.88 |
1589 | 2023.09.22 18:00 | close | 529 | 0.10 | 1.06548 | 1.08094 | 1.04594 | 4.60 | 26989.48 |
1590 | 2023.09.22 18:00 | close | 528 | 0.10 | 1.06548 | 1.08080 | 1.04580 | 3.20 | 26992.68 |
1591 | 2023.09.22 18:00 | buy | 531 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
1592 | 2023.09.22 18:00 | modify | 531 | 0.10 | 1.06548 | 1.05048 | 1.08548 | ||
1593 | 2023.09.22 19:00 | buy | 532 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
1594 | 2023.09.22 19:00 | modify | 532 | 0.10 | 1.06499 | 1.04999 | 1.08499 | ||
1595 | 2023.09.22 20:00 | buy | 533 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1596 | 2023.09.22 20:00 | modify | 533 | 0.10 | 1.06466 | 1.04966 | 1.08466 | ||
1597 | 2023.09.24 21:00 | buy | 534 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1598 | 2023.09.24 21:00 | modify | 534 | 0.10 | 1.06543 | 1.05043 | 1.08543 | ||
1599 | 2023.09.24 22:00 | buy | 535 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1600 | 2023.09.24 22:00 | modify | 535 | 0.10 | 1.06478 | 1.04978 | 1.08478 | ||
1601 | 2023.09.24 23:00 | buy | 536 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1602 | 2023.09.24 23:00 | modify | 536 | 0.10 | 1.06519 | 1.05019 | 1.08519 | ||
1603 | 2023.09.25 00:00 | buy | 537 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1604 | 2023.09.25 00:00 | modify | 537 | 0.10 | 1.06512 | 1.05012 | 1.08512 | ||
1605 | 2023.09.25 01:00 | buy | 538 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
1606 | 2023.09.25 01:00 | modify | 538 | 0.10 | 1.06576 | 1.05076 | 1.08576 | ||
1607 | 2023.09.25 02:00 | buy | 539 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
1608 | 2023.09.25 02:00 | modify | 539 | 0.10 | 1.06496 | 1.04996 | 1.08496 | ||
1609 | 2023.09.25 03:00 | buy | 540 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1610 | 2023.09.25 03:00 | modify | 540 | 0.10 | 1.06519 | 1.05019 | 1.08519 | ||
1611 | 2023.09.25 04:00 | buy | 541 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
1612 | 2023.09.25 04:00 | modify | 541 | 0.10 | 1.06509 | 1.05009 | 1.08509 | ||
1613 | 2023.09.25 05:00 | buy | 542 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
1614 | 2023.09.25 05:00 | modify | 542 | 0.10 | 1.06518 | 1.05018 | 1.08518 | ||
1615 | 2023.09.25 06:00 | buy | 543 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
1616 | 2023.09.25 06:00 | modify | 543 | 0.10 | 1.06471 | 1.04971 | 1.08471 | ||
1617 | 2023.09.25 07:00 | buy | 544 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1618 | 2023.09.25 07:00 | modify | 544 | 0.10 | 1.06491 | 1.04991 | 1.08491 | ||
1619 | 2023.09.25 08:00 | buy | 545 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
1620 | 2023.09.25 08:00 | modify | 545 | 0.10 | 1.06409 | 1.04909 | 1.08409 | ||
1621 | 2023.09.25 09:00 | buy | 546 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1622 | 2023.09.25 09:00 | modify | 546 | 0.10 | 1.06287 | 1.04787 | 1.08287 | ||
1623 | 2023.09.25 10:00 | buy | 547 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
1624 | 2023.09.25 10:00 | modify | 547 | 0.10 | 1.06377 | 1.04877 | 1.08377 | ||
1625 | 2023.09.25 11:00 | buy | 548 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
1626 | 2023.09.25 11:00 | modify | 548 | 0.10 | 1.06404 | 1.04904 | 1.08404 | ||
1627 | 2023.09.25 12:00 | buy | 549 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1628 | 2023.09.25 12:00 | modify | 549 | 0.10 | 1.06333 | 1.04833 | 1.08333 | ||
1629 | 2023.09.25 13:00 | buy | 550 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
1630 | 2023.09.25 13:00 | modify | 550 | 0.10 | 1.06251 | 1.04751 | 1.08251 | ||
1631 | 2023.09.25 14:00 | buy | 551 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
1632 | 2023.09.25 14:00 | modify | 551 | 0.10 | 1.06050 | 1.04550 | 1.08050 | ||
1633 | 2023.09.25 15:00 | buy | 552 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
1634 | 2023.09.25 15:00 | modify | 552 | 0.10 | 1.05805 | 1.04305 | 1.07805 | ||
1635 | 2023.09.25 16:00 | buy | 553 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
1636 | 2023.09.25 16:00 | modify | 553 | 0.10 | 1.05930 | 1.04430 | 1.07930 | ||
1637 | 2023.09.25 17:00 | buy | 554 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1638 | 2023.09.25 17:00 | modify | 554 | 0.10 | 1.05920 | 1.04420 | 1.07920 | ||
1639 | 2023.09.25 18:00 | buy | 555 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
1640 | 2023.09.25 18:00 | modify | 555 | 0.10 | 1.05978 | 1.04478 | 1.07978 | ||
1641 | 2023.09.25 19:00 | buy | 556 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
1642 | 2023.09.25 19:00 | modify | 556 | 0.10 | 1.05900 | 1.04400 | 1.07900 | ||
1643 | 2023.09.25 20:00 | buy | 557 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
1644 | 2023.09.25 20:00 | modify | 557 | 0.10 | 1.05957 | 1.04457 | 1.07957 | ||
1645 | 2023.09.25 21:00 | buy | 558 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
1646 | 2023.09.25 21:00 | modify | 558 | 0.10 | 1.05953 | 1.04453 | 1.07953 | ||
1647 | 2023.09.25 22:00 | buy | 559 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
1648 | 2023.09.25 22:00 | modify | 559 | 0.10 | 1.05953 | 1.04453 | 1.07953 | ||
1649 | 2023.09.25 23:00 | buy | 560 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
1650 | 2023.09.25 23:00 | modify | 560 | 0.10 | 1.05967 | 1.04467 | 1.07967 | ||
1651 | 2023.09.27 16:10 | s/l | 538 | 0.10 | 1.05076 | 1.05076 | 1.08576 | -151.33 | 26841.35 |
1652 | 2023.09.27 16:15 | s/l | 531 | 0.10 | 1.05048 | 1.05048 | 1.08548 | -151.99 | 26689.36 |
1653 | 2023.09.27 16:15 | s/l | 534 | 0.10 | 1.05043 | 1.05043 | 1.08543 | -151.99 | 26537.37 |
1654 | 2023.09.27 16:20 | s/l | 536 | 0.10 | 1.05019 | 1.05019 | 1.08519 | -151.99 | 26385.38 |
1655 | 2023.09.27 16:20 | s/l | 537 | 0.10 | 1.05012 | 1.05012 | 1.08512 | -151.33 | 26234.05 |
1656 | 2023.09.27 16:20 | s/l | 540 | 0.10 | 1.05019 | 1.05019 | 1.08519 | -151.33 | 26082.72 |
1657 | 2023.09.27 16:20 | s/l | 542 | 0.10 | 1.05018 | 1.05018 | 1.08518 | -151.33 | 25931.39 |
1658 | 2023.09.27 16:50 | s/l | 541 | 0.10 | 1.05009 | 1.05009 | 1.08509 | -151.33 | 25780.07 |
1659 | 2023.09.27 17:00 | buy | 561 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
1660 | 2023.09.27 17:00 | modify | 561 | 0.10 | 1.05058 | 1.03558 | 1.07058 | ||
1661 | 2023.09.27 17:15 | s/l | 532 | 0.10 | 1.04999 | 1.04999 | 1.08499 | -151.99 | 25628.07 |
1662 | 2023.09.27 17:15 | s/l | 539 | 0.10 | 1.04996 | 1.04996 | 1.08496 | -151.33 | 25476.75 |
1663 | 2023.09.27 17:15 | s/l | 544 | 0.10 | 1.04991 | 1.04991 | 1.08491 | -151.33 | 25325.42 |
1664 | 2023.09.27 17:20 | s/l | 533 | 0.10 | 1.04966 | 1.04966 | 1.08466 | -151.99 | 25173.43 |
1665 | 2023.09.27 17:20 | s/l | 535 | 0.10 | 1.04978 | 1.04978 | 1.08478 | -151.99 | 25021.43 |
1666 | 2023.09.27 17:20 | s/l | 543 | 0.10 | 1.04971 | 1.04971 | 1.08471 | -151.33 | 24870.11 |
1667 | 2023.09.27 17:37 | s/l | 545 | 0.10 | 1.04909 | 1.04909 | 1.08409 | -151.33 | 24718.78 |
1668 | 2023.09.27 17:37 | s/l | 548 | 0.10 | 1.04904 | 1.04904 | 1.08404 | -151.33 | 24567.45 |
1669 | 2023.09.27 18:00 | buy | 562 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1670 | 2023.09.27 18:00 | modify | 562 | 0.10 | 1.05019 | 1.03519 | 1.07019 | ||
1671 | 2023.09.27 19:00 | buy | 563 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
1672 | 2023.09.27 19:00 | modify | 563 | 0.10 | 1.05099 | 1.03599 | 1.07099 | ||
1673 | 2023.09.27 20:00 | buy | 564 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1674 | 2023.09.27 20:00 | modify | 564 | 0.10 | 1.05087 | 1.03587 | 1.07087 | ||
1675 | 2023.09.27 21:00 | buy | 565 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
1676 | 2023.09.27 21:00 | modify | 565 | 0.10 | 1.05047 | 1.03547 | 1.07047 | ||
1677 | 2023.09.27 22:00 | buy | 566 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1678 | 2023.09.27 22:00 | modify | 566 | 0.10 | 1.05083 | 1.03583 | 1.07083 | ||
1679 | 2023.09.27 23:00 | buy | 567 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
1680 | 2023.09.27 23:00 | modify | 567 | 0.10 | 1.05062 | 1.03562 | 1.07062 | ||
1681 | 2023.09.28 00:00 | buy | 568 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1682 | 2023.09.28 00:00 | modify | 568 | 0.10 | 1.05083 | 1.03583 | 1.07083 | ||
1683 | 2023.09.28 01:00 | buy | 569 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1684 | 2023.09.28 01:00 | modify | 569 | 0.10 | 1.05182 | 1.03682 | 1.07182 | ||
1685 | 2023.09.28 02:00 | buy | 570 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
1686 | 2023.09.28 02:00 | modify | 570 | 0.10 | 1.05136 | 1.03636 | 1.07136 | ||
1687 | 2023.09.28 03:00 | buy | 571 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
1688 | 2023.09.28 03:00 | modify | 571 | 0.10 | 1.05025 | 1.03525 | 1.07025 | ||
1689 | 2023.09.28 04:00 | buy | 572 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1690 | 2023.09.28 04:00 | modify | 572 | 0.10 | 1.05070 | 1.03570 | 1.07070 | ||
1691 | 2023.09.28 05:00 | buy | 573 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
1692 | 2023.09.28 05:00 | modify | 573 | 0.10 | 1.05074 | 1.03574 | 1.07074 | ||
1693 | 2023.09.28 06:00 | buy | 574 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1694 | 2023.09.28 06:00 | modify | 574 | 0.10 | 1.05117 | 1.03617 | 1.07117 | ||
1695 | 2023.09.28 07:00 | buy | 575 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
1696 | 2023.09.28 07:00 | modify | 575 | 0.10 | 1.04982 | 1.03482 | 1.06982 | ||
1697 | 2023.09.28 08:00 | buy | 576 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
1698 | 2023.09.28 08:00 | modify | 576 | 0.10 | 1.05114 | 1.03614 | 1.07114 | ||
1699 | 2023.10.02 19:40 | s/l | 547 | 0.10 | 1.04877 | 1.04877 | 1.08377 | -154.65 | 24412.80 |
1700 | 2023.10.02 19:50 | s/l | 549 | 0.10 | 1.04833 | 1.04833 | 1.08333 | -154.65 | 24258.15 |
1701 | 2023.10.02 20:00 | buy | 577 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1702 | 2023.10.02 20:00 | modify | 577 | 0.10 | 1.04836 | 1.03336 | 1.06836 | ||
1703 | 2023.10.02 20:50 | s/l | 546 | 0.10 | 1.04787 | 1.04787 | 1.08287 | -154.65 | 24103.51 |
1704 | 2023.10.02 21:00 | buy | 578 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
1705 | 2023.10.02 21:00 | modify | 578 | 0.10 | 1.04799 | 1.03299 | 1.06799 | ||
1706 | 2023.10.02 22:00 | buy | 579 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
1707 | 2023.10.02 22:00 | modify | 579 | 0.10 | 1.04826 | 1.03326 | 1.06826 | ||
1708 | 2023.10.03 00:10 | s/l | 550 | 0.10 | 1.04751 | 1.04751 | 1.08251 | -155.31 | 23948.19 |
1709 | 2023.10.03 01:00 | buy | 580 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
1710 | 2023.10.03 01:00 | modify | 580 | 0.10 | 1.04754 | 1.03254 | 1.06754 | ||
1711 | 2023.10.03 14:20 | s/l | 551 | 0.10 | 1.04550 | 1.04550 | 1.08050 | -155.31 | 23792.88 |
1712 | 2023.10.03 15:00 | buy | 581 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
1713 | 2023.10.03 15:00 | modify | 581 | 0.10 | 1.04786 | 1.03286 | 1.06786 | ||
1714 | 2023.10.23 18:45 | t/p | 580 | 0.10 | 1.06754 | 1.03254 | 1.06754 | 186.72 | 23979.60 |
1715 | 2023.10.23 19:00 | close | 581 | 0.10 | 1.06742 | 1.03286 | 1.06786 | 182.32 | 24161.92 |
1716 | 2023.10.23 19:00 | close | 579 | 0.10 | 1.06742 | 1.03326 | 1.06826 | 177.66 | 24339.58 |
1717 | 2023.10.23 19:00 | close | 578 | 0.10 | 1.06742 | 1.03299 | 1.06799 | 180.36 | 24519.93 |
1718 | 2023.10.23 19:00 | close | 577 | 0.10 | 1.06742 | 1.03336 | 1.06836 | 176.66 | 24696.59 |
1719 | 2023.10.23 19:00 | close | 576 | 0.10 | 1.06742 | 1.03614 | 1.07114 | 147.53 | 24844.12 |
1720 | 2023.10.23 19:00 | close | 575 | 0.10 | 1.06742 | 1.03482 | 1.06982 | 160.73 | 25004.84 |
1721 | 2023.10.23 19:00 | close | 574 | 0.10 | 1.06742 | 1.03617 | 1.07117 | 147.23 | 25152.07 |
1722 | 2023.10.23 19:00 | close | 573 | 0.10 | 1.06742 | 1.03574 | 1.07074 | 151.53 | 25303.60 |
1723 | 2023.10.23 19:00 | close | 572 | 0.10 | 1.06742 | 1.03570 | 1.07070 | 151.93 | 25455.53 |
1724 | 2023.10.23 19:00 | close | 571 | 0.10 | 1.06742 | 1.03525 | 1.07025 | 156.43 | 25611.96 |
1725 | 2023.10.23 19:00 | close | 570 | 0.10 | 1.06742 | 1.03636 | 1.07136 | 145.33 | 25757.28 |
1726 | 2023.10.23 19:00 | close | 569 | 0.10 | 1.06742 | 1.03682 | 1.07182 | 140.73 | 25898.01 |
1727 | 2023.10.23 19:00 | close | 568 | 0.10 | 1.06742 | 1.03583 | 1.07083 | 150.63 | 26048.64 |
1728 | 2023.10.23 19:00 | close | 567 | 0.10 | 1.06742 | 1.03562 | 1.07062 | 150.74 | 26199.38 |
1729 | 2023.10.23 19:00 | close | 566 | 0.10 | 1.06742 | 1.03583 | 1.07083 | 148.64 | 26348.01 |
1730 | 2023.10.23 19:00 | close | 565 | 0.10 | 1.06742 | 1.03547 | 1.07047 | 152.24 | 26500.25 |
1731 | 2023.10.23 19:00 | close | 564 | 0.10 | 1.06742 | 1.03587 | 1.07087 | 148.24 | 26648.48 |
1732 | 2023.10.23 19:00 | close | 563 | 0.10 | 1.06742 | 1.03599 | 1.07099 | 147.04 | 26795.52 |
1733 | 2023.10.23 19:00 | close | 562 | 0.10 | 1.06742 | 1.03519 | 1.07019 | 155.04 | 26950.56 |
1734 | 2023.10.23 19:00 | close | 561 | 0.10 | 1.06742 | 1.03558 | 1.07058 | 151.14 | 27101.69 |
1735 | 2023.10.23 19:00 | close | 560 | 0.10 | 1.06742 | 1.04467 | 1.07967 | 58.91 | 27160.60 |
1736 | 2023.10.23 19:00 | close | 559 | 0.10 | 1.06742 | 1.04453 | 1.07953 | 60.31 | 27220.91 |
1737 | 2023.10.23 19:00 | close | 558 | 0.10 | 1.06742 | 1.04453 | 1.07953 | 60.31 | 27281.21 |
1738 | 2023.10.23 19:00 | close | 557 | 0.10 | 1.06742 | 1.04457 | 1.07957 | 59.91 | 27341.12 |
1739 | 2023.10.23 19:00 | close | 556 | 0.10 | 1.06742 | 1.04400 | 1.07900 | 65.61 | 27406.73 |
1740 | 2023.10.23 19:00 | close | 555 | 0.10 | 1.06742 | 1.04478 | 1.07978 | 57.81 | 27464.54 |
1741 | 2023.10.23 19:00 | close | 554 | 0.10 | 1.06742 | 1.04420 | 1.07920 | 63.61 | 27528.15 |
1742 | 2023.10.23 19:00 | close | 553 | 0.10 | 1.06742 | 1.04430 | 1.07930 | 62.61 | 27590.75 |
1743 | 2023.10.23 19:00 | close | 552 | 0.10 | 1.06742 | 1.04305 | 1.07805 | 75.11 | 27665.86 |
1744 | 2023.10.23 19:00 | sell | 582 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
1745 | 2023.10.23 19:00 | modify | 582 | 0.10 | 1.06742 | 1.08242 | 1.04742 | ||
1746 | 2023.10.23 20:00 | sell | 583 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1747 | 2023.10.23 20:00 | modify | 583 | 0.10 | 1.06654 | 1.08154 | 1.04654 | ||
1748 | 2023.10.23 21:00 | sell | 584 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
1749 | 2023.10.23 21:00 | modify | 584 | 0.10 | 1.06686 | 1.08186 | 1.04686 | ||
1750 | 2023.10.23 22:00 | sell | 585 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
1751 | 2023.10.23 22:00 | modify | 585 | 0.10 | 1.06679 | 1.08179 | 1.04679 | ||
1752 | 2023.10.23 23:00 | sell | 586 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
1753 | 2023.10.23 23:00 | modify | 586 | 0.10 | 1.06678 | 1.08178 | 1.04678 | ||
1754 | 2023.10.24 00:00 | sell | 587 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
1755 | 2023.10.24 00:00 | modify | 587 | 0.10 | 1.06699 | 1.08199 | 1.04699 | ||
1756 | 2023.10.24 01:00 | sell | 588 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
1757 | 2023.10.24 01:00 | modify | 588 | 0.10 | 1.06723 | 1.08223 | 1.04723 | ||
1758 | 2023.10.24 02:00 | sell | 589 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
1759 | 2023.10.24 02:00 | modify | 589 | 0.10 | 1.06705 | 1.08205 | 1.04705 | ||
1760 | 2023.10.24 03:00 | sell | 590 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1761 | 2023.10.24 03:00 | modify | 590 | 0.10 | 1.06815 | 1.08315 | 1.04815 | ||
1762 | 2023.10.24 04:00 | sell | 591 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1763 | 2023.10.24 04:00 | modify | 591 | 0.10 | 1.06825 | 1.08325 | 1.04825 | ||
1764 | 2023.10.24 05:00 | sell | 592 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
1765 | 2023.10.24 05:00 | modify | 592 | 0.10 | 1.06789 | 1.08289 | 1.04789 | ||
1766 | 2023.10.24 06:00 | sell | 593 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1767 | 2023.10.24 06:00 | modify | 593 | 0.10 | 1.06809 | 1.08309 | 1.04809 | ||
1768 | 2023.10.24 07:00 | sell | 594 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
1769 | 2023.10.24 07:00 | modify | 594 | 0.10 | 1.06852 | 1.08352 | 1.04852 | ||
1770 | 2023.10.24 08:00 | sell | 595 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1771 | 2023.10.24 08:00 | modify | 595 | 0.10 | 1.06627 | 1.08127 | 1.04627 | ||
1772 | 2023.10.24 09:00 | sell | 596 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
1773 | 2023.10.24 09:00 | modify | 596 | 0.10 | 1.06503 | 1.08003 | 1.04503 | ||
1774 | 2023.10.24 10:00 | sell | 597 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
1775 | 2023.10.24 10:00 | modify | 597 | 0.10 | 1.06366 | 1.07866 | 1.04366 | ||
1776 | 2023.10.24 11:00 | close | 597 | 0.10 | 1.06283 | 1.07866 | 1.04366 | 8.30 | 27674.16 |
1777 | 2023.10.24 11:00 | close | 596 | 0.10 | 1.06283 | 1.08003 | 1.04503 | 22.00 | 27696.16 |
1778 | 2023.10.24 11:00 | close | 595 | 0.10 | 1.06283 | 1.08127 | 1.04627 | 34.40 | 27730.56 |
1779 | 2023.10.24 11:00 | close | 594 | 0.10 | 1.06283 | 1.08352 | 1.04852 | 56.90 | 27787.46 |
1780 | 2023.10.24 11:00 | close | 593 | 0.10 | 1.06283 | 1.08309 | 1.04809 | 52.60 | 27840.06 |
1781 | 2023.10.24 11:00 | close | 592 | 0.10 | 1.06283 | 1.08289 | 1.04789 | 50.60 | 27890.66 |
1782 | 2023.10.24 11:00 | close | 591 | 0.10 | 1.06283 | 1.08325 | 1.04825 | 54.20 | 27944.86 |
1783 | 2023.10.24 11:00 | close | 590 | 0.10 | 1.06283 | 1.08315 | 1.04815 | 53.20 | 27998.06 |
1784 | 2023.10.24 11:00 | close | 589 | 0.10 | 1.06283 | 1.08205 | 1.04705 | 42.20 | 28040.26 |
1785 | 2023.10.24 11:00 | close | 588 | 0.10 | 1.06283 | 1.08223 | 1.04723 | 44.00 | 28084.26 |
1786 | 2023.10.24 11:00 | close | 587 | 0.10 | 1.06283 | 1.08199 | 1.04699 | 41.60 | 28125.86 |
1787 | 2023.10.24 11:00 | close | 586 | 0.10 | 1.06283 | 1.08178 | 1.04678 | 39.67 | 28165.53 |
1788 | 2023.10.24 11:00 | close | 585 | 0.10 | 1.06283 | 1.08179 | 1.04679 | 39.77 | 28205.29 |
1789 | 2023.10.24 11:00 | close | 584 | 0.10 | 1.06283 | 1.08186 | 1.04686 | 40.47 | 28245.76 |
1790 | 2023.10.24 11:00 | close | 583 | 0.10 | 1.06283 | 1.08154 | 1.04654 | 37.27 | 28283.03 |
1791 | 2023.10.24 11:00 | close | 582 | 0.10 | 1.06283 | 1.08242 | 1.04742 | 46.07 | 28329.09 |
1792 | 2023.10.24 11:00 | buy | 598 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
1793 | 2023.10.24 11:00 | modify | 598 | 0.10 | 1.06283 | 1.04783 | 1.08283 | ||
1794 | 2023.10.24 12:00 | buy | 599 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1795 | 2023.10.24 12:00 | modify | 599 | 0.10 | 1.06382 | 1.04882 | 1.08382 | ||
1796 | 2023.10.24 13:00 | buy | 600 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
1797 | 2023.10.24 13:00 | modify | 600 | 0.10 | 1.06187 | 1.04687 | 1.08187 | ||
1798 | 2023.10.24 14:00 | buy | 601 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1799 | 2023.10.24 14:00 | modify | 601 | 0.10 | 1.06144 | 1.04644 | 1.08144 | ||
1800 | 2023.10.24 15:00 | buy | 602 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
1801 | 2023.10.24 15:00 | modify | 602 | 0.10 | 1.06026 | 1.04526 | 1.08026 | ||
1802 | 2023.10.24 16:00 | buy | 603 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
1803 | 2023.10.24 16:00 | modify | 603 | 0.10 | 1.05967 | 1.04467 | 1.07967 | ||
1804 | 2023.10.24 17:00 | buy | 604 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1805 | 2023.10.24 17:00 | modify | 604 | 0.10 | 1.05896 | 1.04396 | 1.07896 | ||
1806 | 2023.10.24 18:00 | buy | 605 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
1807 | 2023.10.24 18:00 | modify | 605 | 0.10 | 1.05917 | 1.04417 | 1.07917 | ||
1808 | 2023.10.24 19:00 | buy | 606 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
1809 | 2023.10.24 19:00 | modify | 606 | 0.10 | 1.05913 | 1.04413 | 1.07913 | ||
1810 | 2023.10.24 20:00 | buy | 607 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
1811 | 2023.10.24 20:00 | modify | 607 | 0.10 | 1.05947 | 1.04447 | 1.07947 | ||
1812 | 2023.10.24 21:00 | buy | 608 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
1813 | 2023.10.24 21:00 | modify | 608 | 0.10 | 1.05923 | 1.04423 | 1.07923 | ||
1814 | 2023.10.24 22:00 | buy | 609 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
1815 | 2023.10.24 22:00 | modify | 609 | 0.10 | 1.05953 | 1.04453 | 1.07953 | ||
1816 | 2023.10.24 23:00 | buy | 610 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
1817 | 2023.10.24 23:00 | modify | 610 | 0.10 | 1.05962 | 1.04462 | 1.07962 | ||
1818 | 2023.10.25 00:00 | buy | 611 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
1819 | 2023.10.25 00:00 | modify | 611 | 0.10 | 1.05982 | 1.04482 | 1.07982 | ||
1820 | 2023.10.25 01:00 | close | 611 | 0.10 | 1.05928 | 1.04482 | 1.07982 | -5.40 | 28323.69 |
1821 | 2023.10.25 01:00 | close | 610 | 0.10 | 1.05928 | 1.04462 | 1.07962 | -4.06 | 28319.63 |
1822 | 2023.10.25 01:00 | close | 609 | 0.10 | 1.05928 | 1.04453 | 1.07953 | -3.16 | 28316.47 |
1823 | 2023.10.25 01:00 | close | 608 | 0.10 | 1.05928 | 1.04423 | 1.07923 | -0.16 | 28316.30 |
1824 | 2023.10.25 01:00 | close | 607 | 0.10 | 1.05928 | 1.04447 | 1.07947 | -2.56 | 28313.74 |
1825 | 2023.10.25 01:00 | close | 606 | 0.10 | 1.05928 | 1.04413 | 1.07913 | 0.84 | 28314.57 |
1826 | 2023.10.25 01:00 | close | 605 | 0.10 | 1.05928 | 1.04417 | 1.07917 | 0.44 | 28315.01 |
1827 | 2023.10.25 01:00 | close | 604 | 0.10 | 1.05928 | 1.04396 | 1.07896 | 2.54 | 28317.55 |
1828 | 2023.10.25 01:00 | close | 603 | 0.10 | 1.05928 | 1.04467 | 1.07967 | -4.56 | 28312.98 |
1829 | 2023.10.25 01:00 | close | 602 | 0.10 | 1.05928 | 1.04526 | 1.08026 | -10.46 | 28302.52 |
1830 | 2023.10.25 01:00 | close | 601 | 0.10 | 1.05928 | 1.04644 | 1.08144 | -22.26 | 28280.25 |
1831 | 2023.10.25 01:00 | close | 600 | 0.10 | 1.05928 | 1.04687 | 1.08187 | -26.56 | 28253.69 |
1832 | 2023.10.25 01:00 | close | 599 | 0.10 | 1.05928 | 1.04882 | 1.08382 | -46.06 | 28207.63 |
1833 | 2023.10.25 01:00 | close | 598 | 0.10 | 1.05928 | 1.04783 | 1.08283 | -36.16 | 28171.46 |
1834 | 2023.10.25 01:00 | sell | 612 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
1835 | 2023.10.25 01:00 | modify | 612 | 0.10 | 1.05928 | 1.07428 | 1.03928 | ||
1836 | 2023.10.25 02:00 | sell | 613 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
1837 | 2023.10.25 02:00 | modify | 613 | 0.10 | 1.05945 | 1.07445 | 1.03945 | ||
1838 | 2023.10.25 03:00 | sell | 614 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
1839 | 2023.10.25 03:00 | modify | 614 | 0.10 | 1.06037 | 1.07537 | 1.04037 | ||
1840 | 2023.10.25 04:00 | sell | 615 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
1841 | 2023.10.25 04:00 | modify | 615 | 0.10 | 1.06019 | 1.07519 | 1.04019 | ||
1842 | 2023.10.25 05:00 | sell | 616 | 0.10 | 1.06061 | 0.00000 | 0.00000 | ||
1843 | 2023.10.25 05:00 | modify | 616 | 0.10 | 1.06061 | 1.07561 | 1.04061 | ||
1844 | 2023.10.25 06:00 | sell | 617 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
1845 | 2023.10.25 06:00 | modify | 617 | 0.10 | 1.06009 | 1.07509 | 1.04009 | ||
1846 | 2023.10.25 07:00 | sell | 618 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
1847 | 2023.10.25 07:00 | modify | 618 | 0.10 | 1.05923 | 1.07423 | 1.03923 | ||
1848 | 2023.10.25 08:00 | close | 618 | 0.10 | 1.05900 | 1.07423 | 1.03923 | 2.30 | 28173.76 |
1849 | 2023.10.25 08:00 | close | 617 | 0.10 | 1.05900 | 1.07509 | 1.04009 | 10.90 | 28184.66 |
1850 | 2023.10.25 08:00 | close | 616 | 0.10 | 1.05900 | 1.07561 | 1.04061 | 16.10 | 28200.76 |
1851 | 2023.10.25 08:00 | close | 615 | 0.10 | 1.05900 | 1.07519 | 1.04019 | 11.90 | 28212.66 |
1852 | 2023.10.25 08:00 | close | 614 | 0.10 | 1.05900 | 1.07537 | 1.04037 | 13.70 | 28226.36 |
1853 | 2023.10.25 08:00 | close | 613 | 0.10 | 1.05900 | 1.07445 | 1.03945 | 4.50 | 28230.86 |
1854 | 2023.10.25 08:00 | close | 612 | 0.10 | 1.05900 | 1.07428 | 1.03928 | 2.80 | 28233.66 |
1855 | 2023.10.25 08:00 | buy | 619 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
1856 | 2023.10.25 08:00 | modify | 619 | 0.10 | 1.05900 | 1.04400 | 1.07900 | ||
1857 | 2023.10.25 09:00 | buy | 620 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
1858 | 2023.10.25 09:00 | modify | 620 | 0.10 | 1.05881 | 1.04381 | 1.07881 | ||
1859 | 2023.10.25 10:00 | buy | 621 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
1860 | 2023.10.25 10:00 | modify | 621 | 0.10 | 1.05719 | 1.04219 | 1.07719 | ||
1861 | 2023.10.25 11:00 | buy | 622 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
1862 | 2023.10.25 11:00 | modify | 622 | 0.10 | 1.05774 | 1.04274 | 1.07774 | ||
1863 | 2023.10.25 12:00 | buy | 623 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
1864 | 2023.10.25 12:00 | modify | 623 | 0.10 | 1.05758 | 1.04258 | 1.07758 | ||
1865 | 2023.10.25 13:00 | buy | 624 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
1866 | 2023.10.25 13:00 | modify | 624 | 0.10 | 1.05777 | 1.04277 | 1.07777 | ||
1867 | 2023.10.25 14:00 | buy | 625 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1868 | 2023.10.25 14:00 | modify | 625 | 0.10 | 1.05839 | 1.04339 | 1.07839 | ||
1869 | 2023.10.25 15:00 | buy | 626 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
1870 | 2023.10.25 15:00 | modify | 626 | 0.10 | 1.05882 | 1.04382 | 1.07882 | ||
1871 | 2023.10.25 16:00 | close | 626 | 0.10 | 1.05829 | 1.04382 | 1.07882 | -5.30 | 28228.36 |
1872 | 2023.10.25 16:00 | close | 625 | 0.10 | 1.05829 | 1.04339 | 1.07839 | -1.00 | 28227.36 |
1873 | 2023.10.25 16:00 | close | 624 | 0.10 | 1.05829 | 1.04277 | 1.07777 | 5.20 | 28232.56 |
1874 | 2023.10.25 16:00 | close | 623 | 0.10 | 1.05829 | 1.04258 | 1.07758 | 7.10 | 28239.66 |
1875 | 2023.10.25 16:00 | close | 622 | 0.10 | 1.05829 | 1.04274 | 1.07774 | 5.50 | 28245.16 |
1876 | 2023.10.25 16:00 | close | 621 | 0.10 | 1.05829 | 1.04219 | 1.07719 | 11.00 | 28256.16 |
1877 | 2023.10.25 16:00 | close | 620 | 0.10 | 1.05829 | 1.04381 | 1.07881 | -5.20 | 28250.96 |
1878 | 2023.10.25 16:00 | close | 619 | 0.10 | 1.05829 | 1.04400 | 1.07900 | -7.10 | 28243.86 |
1879 | 2023.10.25 16:00 | sell | 627 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1880 | 2023.10.25 16:00 | modify | 627 | 0.10 | 1.05829 | 1.07329 | 1.03829 | ||
1881 | 2023.10.25 17:00 | close | 627 | 0.10 | 1.05775 | 1.07329 | 1.03829 | 5.40 | 28249.26 |
1882 | 2023.10.25 17:00 | buy | 628 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
1883 | 2023.10.25 17:00 | modify | 628 | 0.10 | 1.05775 | 1.04275 | 1.07775 | ||
1884 | 2023.10.25 18:00 | buy | 629 | 0.10 | 1.05741 | 0.00000 | 0.00000 | ||
1885 | 2023.10.25 18:00 | modify | 629 | 0.10 | 1.05741 | 1.04241 | 1.07741 | ||
1886 | 2023.10.25 19:00 | buy | 630 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
1887 | 2023.10.25 19:00 | modify | 630 | 0.10 | 1.05695 | 1.04195 | 1.07695 | ||
1888 | 2023.10.25 20:00 | buy | 631 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1889 | 2023.10.25 20:00 | modify | 631 | 0.10 | 1.05708 | 1.04208 | 1.07708 | ||
1890 | 2023.10.25 21:00 | buy | 632 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
1891 | 2023.10.25 21:00 | modify | 632 | 0.10 | 1.05680 | 1.04180 | 1.07680 | ||
1892 | 2023.10.25 22:00 | buy | 633 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1893 | 2023.10.25 22:00 | modify | 633 | 0.10 | 1.05708 | 1.04208 | 1.07708 | ||
1894 | 2023.10.25 23:00 | buy | 634 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
1895 | 2023.10.25 23:00 | modify | 634 | 0.10 | 1.05682 | 1.04182 | 1.07682 | ||
1896 | 2023.10.26 00:00 | buy | 635 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
1897 | 2023.10.26 00:00 | modify | 635 | 0.10 | 1.05691 | 1.04191 | 1.07691 | ||
1898 | 2023.10.26 01:00 | buy | 636 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
1899 | 2023.10.26 01:00 | modify | 636 | 0.10 | 1.05626 | 1.04126 | 1.07626 | ||
1900 | 2023.10.26 02:00 | buy | 637 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1901 | 2023.10.26 02:00 | modify | 637 | 0.10 | 1.05579 | 1.04079 | 1.07579 | ||
1902 | 2023.10.26 03:00 | buy | 638 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1903 | 2023.10.26 03:00 | modify | 638 | 0.10 | 1.05482 | 1.03982 | 1.07482 | ||
1904 | 2023.10.26 04:00 | buy | 639 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
1905 | 2023.10.26 04:00 | modify | 639 | 0.10 | 1.05497 | 1.03997 | 1.07497 | ||
1906 | 2023.10.26 05:00 | buy | 640 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1907 | 2023.10.26 05:00 | modify | 640 | 0.10 | 1.05485 | 1.03985 | 1.07485 | ||
1908 | 2023.10.26 06:00 | buy | 641 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
1909 | 2023.10.26 06:00 | modify | 641 | 0.10 | 1.05457 | 1.03957 | 1.07457 | ||
1910 | 2023.10.26 07:00 | buy | 642 | 0.10 | 1.05415 | 0.00000 | 0.00000 | ||
1911 | 2023.10.26 07:00 | modify | 642 | 0.10 | 1.05415 | 1.03915 | 1.07415 | ||
1912 | 2023.10.26 08:00 | buy | 643 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1913 | 2023.10.26 08:00 | modify | 643 | 0.10 | 1.05511 | 1.04011 | 1.07511 | ||
1914 | 2023.10.26 09:00 | buy | 644 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1915 | 2023.10.26 09:00 | modify | 644 | 0.10 | 1.05482 | 1.03982 | 1.07482 | ||
1916 | 2023.10.26 10:00 | buy | 645 | 0.10 | 1.05484 | 0.00000 | 0.00000 | ||
1917 | 2023.10.26 10:00 | modify | 645 | 0.10 | 1.05484 | 1.03984 | 1.07484 | ||
1918 | 2023.10.26 11:00 | buy | 646 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
1919 | 2023.10.26 11:00 | modify | 646 | 0.10 | 1.05402 | 1.03902 | 1.07402 | ||
1920 | 2023.10.26 12:00 | buy | 647 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1921 | 2023.10.26 12:00 | modify | 647 | 0.10 | 1.05392 | 1.03892 | 1.07392 | ||
1922 | 2023.10.26 13:00 | buy | 648 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
1923 | 2023.10.26 13:00 | modify | 648 | 0.10 | 1.05620 | 1.04120 | 1.07620 | ||
1924 | 2023.10.26 14:00 | buy | 649 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
1925 | 2023.10.26 14:00 | modify | 649 | 0.10 | 1.05497 | 1.03997 | 1.07497 | ||
1926 | 2023.10.26 15:00 | buy | 650 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
1927 | 2023.10.26 15:00 | modify | 650 | 0.10 | 1.05458 | 1.03958 | 1.07458 | ||
1928 | 2023.10.26 16:00 | buy | 651 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1929 | 2023.10.26 16:00 | modify | 651 | 0.10 | 1.05346 | 1.03846 | 1.07346 | ||
1930 | 2023.10.26 17:00 | buy | 652 | 0.10 | 1.05315 | 0.00000 | 0.00000 | ||
1931 | 2023.10.26 17:00 | modify | 652 | 0.10 | 1.05315 | 1.03815 | 1.07315 | ||
1932 | 2023.10.26 18:00 | buy | 653 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
1933 | 2023.10.26 18:00 | modify | 653 | 0.10 | 1.05536 | 1.04036 | 1.07536 | ||
1934 | 2023.10.26 19:00 | buy | 654 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
1935 | 2023.10.26 19:00 | modify | 654 | 0.10 | 1.05638 | 1.04138 | 1.07638 | ||
1936 | 2023.10.26 20:00 | buy | 655 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1937 | 2023.10.26 20:00 | modify | 655 | 0.10 | 1.05595 | 1.04095 | 1.07595 | ||
1938 | 2023.10.26 21:00 | buy | 656 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
1939 | 2023.10.26 21:00 | modify | 656 | 0.10 | 1.05648 | 1.04148 | 1.07648 | ||
1940 | 2023.10.26 22:00 | buy | 657 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
1941 | 2023.10.26 22:00 | modify | 657 | 0.10 | 1.05637 | 1.04137 | 1.07637 | ||
1942 | 2023.11.03 14:07 | t/p | 652 | 0.10 | 1.07315 | 1.03815 | 1.07315 | 194.69 | 28443.95 |
1943 | 2023.11.03 15:00 | close | 657 | 0.10 | 1.07199 | 1.04137 | 1.07637 | 150.89 | 28594.84 |
1944 | 2023.11.03 15:00 | close | 656 | 0.10 | 1.07199 | 1.04148 | 1.07648 | 149.79 | 28744.63 |
1945 | 2023.11.03 15:00 | close | 655 | 0.10 | 1.07199 | 1.04095 | 1.07595 | 155.09 | 28899.71 |
1946 | 2023.11.03 15:00 | close | 654 | 0.10 | 1.07199 | 1.04138 | 1.07638 | 150.79 | 29050.50 |
1947 | 2023.11.03 15:00 | close | 653 | 0.10 | 1.07199 | 1.04036 | 1.07536 | 160.99 | 29211.49 |
1948 | 2023.11.03 15:00 | close | 651 | 0.10 | 1.07199 | 1.03846 | 1.07346 | 179.99 | 29391.48 |
1949 | 2023.11.03 15:00 | close | 650 | 0.10 | 1.07199 | 1.03958 | 1.07458 | 168.79 | 29560.27 |
1950 | 2023.11.03 15:00 | close | 649 | 0.10 | 1.07199 | 1.03997 | 1.07497 | 164.89 | 29725.15 |
1951 | 2023.11.03 15:00 | close | 648 | 0.10 | 1.07199 | 1.04120 | 1.07620 | 152.59 | 29877.74 |
1952 | 2023.11.03 15:00 | close | 647 | 0.10 | 1.07199 | 1.03892 | 1.07392 | 175.39 | 30053.13 |
1953 | 2023.11.03 15:00 | close | 646 | 0.10 | 1.07199 | 1.03902 | 1.07402 | 174.39 | 30227.52 |
1954 | 2023.11.03 15:00 | close | 645 | 0.10 | 1.07199 | 1.03984 | 1.07484 | 166.19 | 30393.71 |
1955 | 2023.11.03 15:00 | close | 644 | 0.10 | 1.07199 | 1.03982 | 1.07482 | 166.39 | 30560.09 |
1956 | 2023.11.03 15:00 | close | 643 | 0.10 | 1.07199 | 1.04011 | 1.07511 | 163.49 | 30723.58 |
1957 | 2023.11.03 15:00 | close | 642 | 0.10 | 1.07199 | 1.03915 | 1.07415 | 173.09 | 30896.67 |
1958 | 2023.11.03 15:00 | close | 641 | 0.10 | 1.07199 | 1.03957 | 1.07457 | 168.89 | 31065.56 |
1959 | 2023.11.03 15:00 | close | 640 | 0.10 | 1.07199 | 1.03985 | 1.07485 | 166.09 | 31231.65 |
1960 | 2023.11.03 15:00 | close | 639 | 0.10 | 1.07199 | 1.03997 | 1.07497 | 164.89 | 31396.53 |
1961 | 2023.11.03 15:00 | close | 638 | 0.10 | 1.07199 | 1.03982 | 1.07482 | 166.39 | 31562.92 |
1962 | 2023.11.03 15:00 | close | 637 | 0.10 | 1.07199 | 1.04079 | 1.07579 | 156.69 | 31719.61 |
1963 | 2023.11.03 15:00 | close | 636 | 0.10 | 1.07199 | 1.04126 | 1.07626 | 151.99 | 31871.60 |
1964 | 2023.11.03 15:00 | close | 635 | 0.10 | 1.07199 | 1.04191 | 1.07691 | 145.49 | 32017.09 |
1965 | 2023.11.03 15:00 | close | 634 | 0.10 | 1.07199 | 1.04182 | 1.07682 | 144.40 | 32161.48 |
1966 | 2023.11.03 15:00 | close | 633 | 0.10 | 1.07199 | 1.04208 | 1.07708 | 141.80 | 32303.28 |
1967 | 2023.11.03 15:00 | close | 632 | 0.10 | 1.07199 | 1.04180 | 1.07680 | 144.60 | 32447.87 |
1968 | 2023.11.03 15:00 | close | 631 | 0.10 | 1.07199 | 1.04208 | 1.07708 | 141.80 | 32589.67 |
1969 | 2023.11.03 15:00 | close | 630 | 0.10 | 1.07199 | 1.04195 | 1.07695 | 143.10 | 32732.76 |
1970 | 2023.11.03 15:00 | close | 629 | 0.10 | 1.07199 | 1.04241 | 1.07741 | 138.50 | 32871.26 |
1971 | 2023.11.03 15:00 | close | 628 | 0.10 | 1.07199 | 1.04275 | 1.07775 | 135.10 | 33006.36 |
1972 | 2023.11.03 15:00 | sell | 658 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
1973 | 2023.11.03 15:00 | modify | 658 | 0.10 | 1.07199 | 1.08699 | 1.05199 | ||
1974 | 2023.11.03 16:00 | sell | 659 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1975 | 2023.11.03 16:00 | modify | 659 | 0.10 | 1.07320 | 1.08820 | 1.05320 | ||
1976 | 2023.11.03 17:00 | sell | 660 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
1977 | 2023.11.03 17:00 | modify | 660 | 0.10 | 1.07391 | 1.08891 | 1.05391 | ||
1978 | 2023.11.03 18:00 | sell | 661 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1979 | 2023.11.03 18:00 | modify | 661 | 0.10 | 1.07366 | 1.08866 | 1.05366 | ||
1980 | 2023.11.03 19:00 | sell | 662 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
1981 | 2023.11.03 19:00 | modify | 662 | 0.10 | 1.07357 | 1.08857 | 1.05357 | ||
1982 | 2023.11.03 20:00 | sell | 663 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1983 | 2023.11.03 20:00 | modify | 663 | 0.10 | 1.07248 | 1.08748 | 1.05248 | ||
1984 | 2023.11.05 22:00 | sell | 664 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1985 | 2023.11.05 22:00 | modify | 664 | 0.10 | 1.07232 | 1.08732 | 1.05232 | ||
1986 | 2023.11.05 23:00 | sell | 665 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1987 | 2023.11.05 23:00 | modify | 665 | 0.10 | 1.07257 | 1.08757 | 1.05257 | ||
1988 | 2023.11.06 00:00 | sell | 666 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1989 | 2023.11.06 00:00 | modify | 666 | 0.10 | 1.07316 | 1.08816 | 1.05316 | ||
1990 | 2023.11.06 01:00 | sell | 667 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1991 | 2023.11.06 01:00 | modify | 667 | 0.10 | 1.07243 | 1.08743 | 1.05243 | ||
1992 | 2023.11.06 02:00 | sell | 668 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
1993 | 2023.11.06 02:00 | modify | 668 | 0.10 | 1.07284 | 1.08784 | 1.05284 | ||
1994 | 2023.11.06 03:00 | sell | 669 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
1995 | 2023.11.06 03:00 | modify | 669 | 0.10 | 1.07329 | 1.08829 | 1.05329 | ||
1996 | 2023.11.06 04:00 | sell | 670 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1997 | 2023.11.06 04:00 | modify | 670 | 0.10 | 1.07343 | 1.08843 | 1.05343 | ||
1998 | 2023.11.06 05:00 | sell | 671 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
1999 | 2023.11.06 05:00 | modify | 671 | 0.10 | 1.07355 | 1.08855 | 1.05355 | ||
2000 | 2023.11.06 06:00 | sell | 672 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
2001 | 2023.11.06 06:00 | modify | 672 | 0.10 | 1.07355 | 1.08855 | 1.05355 | ||
2002 | 2023.11.06 07:00 | sell | 673 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
2003 | 2023.11.06 07:00 | modify | 673 | 0.10 | 1.07363 | 1.08863 | 1.05363 | ||
2004 | 2023.11.06 08:00 | sell | 674 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
2005 | 2023.11.06 08:00 | modify | 674 | 0.10 | 1.07333 | 1.08833 | 1.05333 | ||
2006 | 2023.11.06 09:00 | sell | 675 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
2007 | 2023.11.06 09:00 | modify | 675 | 0.10 | 1.07502 | 1.09002 | 1.05502 | ||
2008 | 2023.11.06 10:00 | sell | 676 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
2009 | 2023.11.06 10:00 | modify | 676 | 0.10 | 1.07472 | 1.08972 | 1.05472 | ||
2010 | 2023.11.06 11:00 | sell | 677 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
2011 | 2023.11.06 11:00 | modify | 677 | 0.10 | 1.07484 | 1.08984 | 1.05484 | ||
2012 | 2023.11.06 12:00 | sell | 678 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
2013 | 2023.11.06 12:00 | modify | 678 | 0.10 | 1.07513 | 1.09013 | 1.05513 | ||
2014 | 2023.11.06 13:00 | sell | 679 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
2015 | 2023.11.06 13:00 | modify | 679 | 0.10 | 1.07436 | 1.08936 | 1.05436 | ||
2016 | 2023.11.06 14:00 | sell | 680 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2017 | 2023.11.06 14:00 | modify | 680 | 0.10 | 1.07373 | 1.08873 | 1.05373 | ||
2018 | 2023.11.06 15:00 | sell | 681 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
2019 | 2023.11.06 15:00 | modify | 681 | 0.10 | 1.07388 | 1.08888 | 1.05388 | ||
2020 | 2023.11.06 16:00 | sell | 682 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
2021 | 2023.11.06 16:00 | modify | 682 | 0.10 | 1.07437 | 1.08937 | 1.05437 | ||
2022 | 2023.11.06 17:00 | sell | 683 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2023 | 2023.11.06 17:00 | modify | 683 | 0.10 | 1.07460 | 1.08960 | 1.05460 | ||
2024 | 2023.11.06 18:00 | sell | 684 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
2025 | 2023.11.06 18:00 | modify | 684 | 0.10 | 1.07354 | 1.08854 | 1.05354 | ||
2026 | 2023.11.06 19:00 | sell | 685 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2027 | 2023.11.06 19:00 | modify | 685 | 0.10 | 1.07359 | 1.08859 | 1.05359 | ||
2028 | 2023.11.06 20:00 | sell | 686 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
2029 | 2023.11.06 20:00 | modify | 686 | 0.10 | 1.07238 | 1.08738 | 1.05238 | ||
2030 | 2023.11.06 21:00 | close | 686 | 0.10 | 1.07229 | 1.08738 | 1.05238 | 0.90 | 33007.26 |
2031 | 2023.11.06 21:00 | close | 685 | 0.10 | 1.07229 | 1.08859 | 1.05359 | 13.00 | 33020.26 |
2032 | 2023.11.06 21:00 | close | 684 | 0.10 | 1.07229 | 1.08854 | 1.05354 | 12.50 | 33032.76 |
2033 | 2023.11.06 21:00 | close | 683 | 0.10 | 1.07229 | 1.08960 | 1.05460 | 23.10 | 33055.86 |
2034 | 2023.11.06 21:00 | close | 682 | 0.10 | 1.07229 | 1.08937 | 1.05437 | 20.80 | 33076.66 |
2035 | 2023.11.06 21:00 | close | 681 | 0.10 | 1.07229 | 1.08888 | 1.05388 | 15.90 | 33092.56 |
2036 | 2023.11.06 21:00 | close | 680 | 0.10 | 1.07229 | 1.08873 | 1.05373 | 14.40 | 33106.96 |
2037 | 2023.11.06 21:00 | close | 679 | 0.10 | 1.07229 | 1.08936 | 1.05436 | 20.70 | 33127.66 |
2038 | 2023.11.06 21:00 | close | 678 | 0.10 | 1.07229 | 1.09013 | 1.05513 | 28.40 | 33156.06 |
2039 | 2023.11.06 21:00 | close | 677 | 0.10 | 1.07229 | 1.08984 | 1.05484 | 25.50 | 33181.56 |
2040 | 2023.11.06 21:00 | close | 676 | 0.10 | 1.07229 | 1.08972 | 1.05472 | 24.30 | 33205.86 |
2041 | 2023.11.06 21:00 | close | 675 | 0.10 | 1.07229 | 1.09002 | 1.05502 | 27.30 | 33233.16 |
2042 | 2023.11.06 21:00 | close | 674 | 0.10 | 1.07229 | 1.08833 | 1.05333 | 10.40 | 33243.56 |
2043 | 2023.11.06 21:00 | close | 673 | 0.10 | 1.07229 | 1.08863 | 1.05363 | 13.40 | 33256.96 |
2044 | 2023.11.06 21:00 | close | 672 | 0.10 | 1.07229 | 1.08855 | 1.05355 | 12.60 | 33269.56 |
2045 | 2023.11.06 21:00 | close | 671 | 0.10 | 1.07229 | 1.08855 | 1.05355 | 12.60 | 33282.16 |
2046 | 2023.11.06 21:00 | close | 670 | 0.10 | 1.07229 | 1.08843 | 1.05343 | 11.40 | 33293.56 |
2047 | 2023.11.06 21:00 | close | 669 | 0.10 | 1.07229 | 1.08829 | 1.05329 | 10.00 | 33303.56 |
2048 | 2023.11.06 21:00 | close | 668 | 0.10 | 1.07229 | 1.08784 | 1.05284 | 5.50 | 33309.06 |
2049 | 2023.11.06 21:00 | close | 667 | 0.10 | 1.07229 | 1.08743 | 1.05243 | 1.40 | 33310.46 |
2050 | 2023.11.06 21:00 | close | 666 | 0.10 | 1.07229 | 1.08816 | 1.05316 | 8.70 | 33319.16 |
2051 | 2023.11.06 21:00 | close | 665 | 0.10 | 1.07229 | 1.08757 | 1.05257 | 2.97 | 33322.12 |
2052 | 2023.11.06 21:00 | close | 664 | 0.10 | 1.07229 | 1.08732 | 1.05232 | 0.47 | 33322.59 |
2053 | 2023.11.06 21:00 | close | 663 | 0.10 | 1.07229 | 1.08748 | 1.05248 | 2.07 | 33324.66 |
2054 | 2023.11.06 21:00 | close | 662 | 0.10 | 1.07229 | 1.08857 | 1.05357 | 12.97 | 33337.62 |
2055 | 2023.11.06 21:00 | close | 661 | 0.10 | 1.07229 | 1.08866 | 1.05366 | 13.87 | 33351.49 |
2056 | 2023.11.06 21:00 | close | 660 | 0.10 | 1.07229 | 1.08891 | 1.05391 | 16.37 | 33367.86 |
2057 | 2023.11.06 21:00 | close | 659 | 0.10 | 1.07229 | 1.08820 | 1.05320 | 9.27 | 33377.12 |
2058 | 2023.11.06 21:00 | close | 658 | 0.10 | 1.07229 | 1.08699 | 1.05199 | -2.83 | 33374.29 |
2059 | 2023.11.06 21:00 | buy | 687 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
2060 | 2023.11.06 21:00 | modify | 687 | 0.10 | 1.07229 | 1.05729 | 1.09229 | ||
2061 | 2023.11.06 22:00 | buy | 688 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
2062 | 2023.11.06 22:00 | modify | 688 | 0.10 | 1.07198 | 1.05698 | 1.09198 | ||
2063 | 2023.11.06 23:00 | buy | 689 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
2064 | 2023.11.06 23:00 | modify | 689 | 0.10 | 1.07239 | 1.05739 | 1.09239 | ||
2065 | 2023.11.07 00:00 | buy | 690 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
2066 | 2023.11.07 00:00 | modify | 690 | 0.10 | 1.07214 | 1.05714 | 1.09214 | ||
2067 | 2023.11.07 01:00 | buy | 691 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
2068 | 2023.11.07 01:00 | modify | 691 | 0.10 | 1.07166 | 1.05666 | 1.09166 | ||
2069 | 2023.11.07 02:00 | buy | 692 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
2070 | 2023.11.07 02:00 | modify | 692 | 0.10 | 1.07135 | 1.05635 | 1.09135 | ||
2071 | 2023.11.07 03:00 | buy | 693 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
2072 | 2023.11.07 03:00 | modify | 693 | 0.10 | 1.07143 | 1.05643 | 1.09143 | ||
2073 | 2023.11.07 04:00 | buy | 694 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
2074 | 2023.11.07 04:00 | modify | 694 | 0.10 | 1.07119 | 1.05619 | 1.09119 | ||
2075 | 2023.11.07 05:00 | buy | 695 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
2076 | 2023.11.07 05:00 | modify | 695 | 0.10 | 1.07095 | 1.05595 | 1.09095 | ||
2077 | 2023.11.07 06:00 | buy | 696 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
2078 | 2023.11.07 06:00 | modify | 696 | 0.10 | 1.07135 | 1.05635 | 1.09135 | ||
2079 | 2023.11.07 07:00 | buy | 697 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
2080 | 2023.11.07 07:00 | modify | 697 | 0.10 | 1.07035 | 1.05535 | 1.09035 | ||
2081 | 2023.11.07 08:00 | buy | 698 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
2082 | 2023.11.07 08:00 | modify | 698 | 0.10 | 1.06996 | 1.05496 | 1.08996 | ||
2083 | 2023.11.07 09:00 | buy | 699 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
2084 | 2023.11.07 09:00 | modify | 699 | 0.10 | 1.07067 | 1.05567 | 1.09067 | ||
2085 | 2023.11.07 10:00 | buy | 700 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
2086 | 2023.11.07 10:00 | modify | 700 | 0.10 | 1.06865 | 1.05365 | 1.08865 | ||
2087 | 2023.11.07 11:00 | buy | 701 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
2088 | 2023.11.07 11:00 | modify | 701 | 0.10 | 1.06845 | 1.05345 | 1.08845 | ||
2089 | 2023.11.07 12:00 | buy | 702 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
2090 | 2023.11.07 12:00 | modify | 702 | 0.10 | 1.06770 | 1.05270 | 1.08770 | ||
2091 | 2023.11.07 13:00 | buy | 703 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
2092 | 2023.11.07 13:00 | modify | 703 | 0.10 | 1.06817 | 1.05317 | 1.08817 | ||
2093 | 2023.11.07 14:00 | buy | 704 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
2094 | 2023.11.07 14:00 | modify | 704 | 0.10 | 1.06792 | 1.05292 | 1.08792 | ||
2095 | 2023.11.07 15:00 | buy | 705 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
2096 | 2023.11.07 15:00 | modify | 705 | 0.10 | 1.06790 | 1.05290 | 1.08790 | ||
2097 | 2023.11.07 16:00 | buy | 706 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
2098 | 2023.11.07 16:00 | modify | 706 | 0.10 | 1.06879 | 1.05379 | 1.08879 | ||
2099 | 2023.11.07 17:00 | buy | 707 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
2100 | 2023.11.07 17:00 | modify | 707 | 0.10 | 1.06888 | 1.05388 | 1.08888 | ||
2101 | 2023.11.07 18:00 | buy | 708 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
2102 | 2023.11.07 18:00 | modify | 708 | 0.10 | 1.06802 | 1.05302 | 1.08802 | ||
2103 | 2023.11.07 19:00 | buy | 709 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
2104 | 2023.11.07 19:00 | modify | 709 | 0.10 | 1.07018 | 1.05518 | 1.09018 | ||
2105 | 2023.11.07 20:00 | buy | 710 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
2106 | 2023.11.07 20:00 | modify | 710 | 0.10 | 1.06981 | 1.05481 | 1.08981 | ||
2107 | 2023.11.07 21:00 | buy | 711 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2108 | 2023.11.07 21:00 | modify | 711 | 0.10 | 1.06977 | 1.05477 | 1.08977 | ||
2109 | 2023.11.07 22:00 | buy | 712 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
2110 | 2023.11.07 22:00 | modify | 712 | 0.10 | 1.07023 | 1.05523 | 1.09023 | ||
2111 | 2023.11.07 23:00 | buy | 713 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
2112 | 2023.11.07 23:00 | modify | 713 | 0.10 | 1.07011 | 1.05511 | 1.09011 | ||
2113 | 2023.11.08 00:00 | buy | 714 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
2114 | 2023.11.08 00:00 | modify | 714 | 0.10 | 1.06986 | 1.05486 | 1.08986 | ||
2115 | 2023.11.08 01:00 | buy | 715 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
2116 | 2023.11.08 01:00 | modify | 715 | 0.10 | 1.06933 | 1.05433 | 1.08933 | ||
2117 | 2023.11.08 02:00 | buy | 716 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
2118 | 2023.11.08 02:00 | modify | 716 | 0.10 | 1.06949 | 1.05449 | 1.08949 | ||
2119 | 2023.11.14 19:45 | t/p | 702 | 0.10 | 1.08770 | 1.05270 | 1.08770 | 195.35 | 33569.64 |
2120 | 2023.11.14 19:45 | t/p | 704 | 0.10 | 1.08792 | 1.05292 | 1.08792 | 195.35 | 33764.99 |
2121 | 2023.11.14 19:45 | t/p | 705 | 0.10 | 1.08790 | 1.05290 | 1.08790 | 195.35 | 33960.34 |
2122 | 2023.11.14 19:50 | t/p | 703 | 0.10 | 1.08817 | 1.05317 | 1.08817 | 195.35 | 34155.70 |
2123 | 2023.11.14 19:50 | t/p | 708 | 0.10 | 1.08802 | 1.05302 | 1.08802 | 195.35 | 34351.05 |
2124 | 2023.11.14 20:00 | close | 716 | 0.10 | 1.08813 | 1.05449 | 1.08949 | 182.42 | 34533.46 |
2125 | 2023.11.14 20:00 | close | 715 | 0.10 | 1.08813 | 1.05433 | 1.08933 | 184.02 | 34717.48 |
2126 | 2023.11.14 20:00 | close | 714 | 0.10 | 1.08813 | 1.05486 | 1.08986 | 178.72 | 34896.20 |
2127 | 2023.11.14 20:00 | close | 713 | 0.10 | 1.08813 | 1.05511 | 1.09011 | 175.55 | 35071.75 |
2128 | 2023.11.14 20:00 | close | 712 | 0.10 | 1.08813 | 1.05523 | 1.09023 | 174.35 | 35246.10 |
2129 | 2023.11.14 20:00 | close | 711 | 0.10 | 1.08813 | 1.05477 | 1.08977 | 178.95 | 35425.05 |
2130 | 2023.11.14 20:00 | close | 710 | 0.10 | 1.08813 | 1.05481 | 1.08981 | 178.55 | 35603.60 |
2131 | 2023.11.14 20:00 | close | 709 | 0.10 | 1.08813 | 1.05518 | 1.09018 | 174.85 | 35778.46 |
2132 | 2023.11.14 20:00 | close | 707 | 0.10 | 1.08813 | 1.05388 | 1.08888 | 187.85 | 35966.31 |
2133 | 2023.11.14 20:00 | close | 706 | 0.10 | 1.08813 | 1.05379 | 1.08879 | 188.75 | 36155.06 |
2134 | 2023.11.14 20:00 | close | 701 | 0.10 | 1.08813 | 1.05345 | 1.08845 | 192.15 | 36347.21 |
2135 | 2023.11.14 20:00 | close | 700 | 0.10 | 1.08813 | 1.05365 | 1.08865 | 190.15 | 36537.36 |
2136 | 2023.11.14 20:00 | close | 699 | 0.10 | 1.08813 | 1.05567 | 1.09067 | 169.95 | 36707.32 |
2137 | 2023.11.14 20:00 | close | 698 | 0.10 | 1.08813 | 1.05496 | 1.08996 | 177.05 | 36884.37 |
2138 | 2023.11.14 20:00 | close | 697 | 0.10 | 1.08813 | 1.05535 | 1.09035 | 173.15 | 37057.52 |
2139 | 2023.11.14 20:00 | close | 696 | 0.10 | 1.08813 | 1.05635 | 1.09135 | 163.15 | 37220.67 |
2140 | 2023.11.14 20:00 | close | 695 | 0.10 | 1.08813 | 1.05595 | 1.09095 | 167.15 | 37387.82 |
2141 | 2023.11.14 20:00 | close | 694 | 0.10 | 1.08813 | 1.05619 | 1.09119 | 164.75 | 37552.58 |
2142 | 2023.11.14 20:00 | close | 693 | 0.10 | 1.08813 | 1.05643 | 1.09143 | 162.35 | 37714.93 |
2143 | 2023.11.14 20:00 | close | 692 | 0.10 | 1.08813 | 1.05635 | 1.09135 | 163.15 | 37878.08 |
2144 | 2023.11.14 20:00 | close | 691 | 0.10 | 1.08813 | 1.05666 | 1.09166 | 160.05 | 38038.13 |
2145 | 2023.11.14 20:00 | close | 690 | 0.10 | 1.08813 | 1.05714 | 1.09214 | 155.25 | 38193.38 |
2146 | 2023.11.14 20:00 | close | 689 | 0.10 | 1.08813 | 1.05739 | 1.09239 | 152.09 | 38345.47 |
2147 | 2023.11.14 20:00 | close | 688 | 0.10 | 1.08813 | 1.05698 | 1.09198 | 156.19 | 38501.66 |
2148 | 2023.11.14 20:00 | close | 687 | 0.10 | 1.08813 | 1.05729 | 1.09229 | 153.09 | 38654.75 |
2149 | 2023.11.14 20:00 | sell | 717 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
2150 | 2023.11.14 20:00 | modify | 717 | 0.10 | 1.08813 | 1.10313 | 1.06813 | ||
2151 | 2023.11.14 21:00 | sell | 718 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
2152 | 2023.11.14 21:00 | modify | 718 | 0.10 | 1.08824 | 1.10324 | 1.06824 | ||
2153 | 2023.11.14 22:00 | sell | 719 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2154 | 2023.11.14 22:00 | modify | 719 | 0.10 | 1.08784 | 1.10284 | 1.06784 | ||
2155 | 2023.11.14 23:00 | sell | 720 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
2156 | 2023.11.14 23:00 | modify | 720 | 0.10 | 1.08743 | 1.10243 | 1.06743 | ||
2157 | 2023.11.15 00:00 | sell | 721 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
2158 | 2023.11.15 00:00 | modify | 721 | 0.10 | 1.08776 | 1.10276 | 1.06776 | ||
2159 | 2023.11.15 01:00 | sell | 722 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
2160 | 2023.11.15 01:00 | modify | 722 | 0.10 | 1.08694 | 1.10194 | 1.06694 | ||
2161 | 2023.11.15 02:00 | sell | 723 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
2162 | 2023.11.15 02:00 | modify | 723 | 0.10 | 1.08720 | 1.10220 | 1.06720 | ||
2163 | 2023.11.15 03:00 | sell | 724 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2164 | 2023.11.15 03:00 | modify | 724 | 0.10 | 1.08784 | 1.10284 | 1.06784 | ||
2165 | 2023.11.15 04:00 | sell | 725 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
2166 | 2023.11.15 04:00 | modify | 725 | 0.10 | 1.08824 | 1.10324 | 1.06824 | ||
2167 | 2023.11.15 05:00 | sell | 726 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
2168 | 2023.11.15 05:00 | modify | 726 | 0.10 | 1.08778 | 1.10278 | 1.06778 | ||
2169 | 2023.11.15 06:00 | sell | 727 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
2170 | 2023.11.15 06:00 | modify | 727 | 0.10 | 1.08727 | 1.10227 | 1.06727 | ||
2171 | 2023.11.15 07:00 | sell | 728 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
2172 | 2023.11.15 07:00 | modify | 728 | 0.10 | 1.08732 | 1.10232 | 1.06732 | ||
2173 | 2023.11.15 08:00 | sell | 729 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
2174 | 2023.11.15 08:00 | modify | 729 | 0.10 | 1.08728 | 1.10228 | 1.06728 | ||
2175 | 2023.11.15 09:00 | sell | 730 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
2176 | 2023.11.15 09:00 | modify | 730 | 0.10 | 1.08704 | 1.10204 | 1.06704 | ||
2177 | 2023.11.15 10:00 | sell | 731 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
2178 | 2023.11.15 10:00 | modify | 731 | 0.10 | 1.08520 | 1.10020 | 1.06520 | ||
2179 | 2023.11.15 11:00 | sell | 732 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
2180 | 2023.11.15 11:00 | modify | 732 | 0.10 | 1.08569 | 1.10069 | 1.06569 | ||
2181 | 2023.11.15 12:00 | sell | 733 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
2182 | 2023.11.15 12:00 | modify | 733 | 0.10 | 1.08662 | 1.10162 | 1.06662 | ||
2183 | 2023.11.15 13:00 | sell | 734 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
2184 | 2023.11.15 13:00 | modify | 734 | 0.10 | 1.08636 | 1.10136 | 1.06636 | ||
2185 | 2023.11.15 14:00 | sell | 735 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
2186 | 2023.11.15 14:00 | modify | 735 | 0.10 | 1.08589 | 1.10089 | 1.06589 | ||
2187 | 2023.11.15 15:00 | sell | 736 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
2188 | 2023.11.15 15:00 | modify | 736 | 0.10 | 1.08359 | 1.09859 | 1.06359 | ||
2189 | 2023.11.15 16:00 | sell | 737 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
2190 | 2023.11.15 16:00 | modify | 737 | 0.10 | 1.08652 | 1.10152 | 1.06652 | ||
2191 | 2023.11.15 17:00 | sell | 738 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
2192 | 2023.11.15 17:00 | modify | 738 | 0.10 | 1.08522 | 1.10022 | 1.06522 | ||
2193 | 2023.11.15 18:00 | sell | 739 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2194 | 2023.11.15 18:00 | modify | 739 | 0.10 | 1.08539 | 1.10039 | 1.06539 | ||
2195 | 2023.11.15 19:00 | sell | 740 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2196 | 2023.11.15 19:00 | modify | 740 | 0.10 | 1.08460 | 1.09960 | 1.06460 | ||
2197 | 2023.11.15 20:00 | sell | 741 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
2198 | 2023.11.15 20:00 | modify | 741 | 0.10 | 1.08463 | 1.09963 | 1.06463 | ||
2199 | 2023.11.15 21:00 | sell | 742 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
2200 | 2023.11.15 21:00 | modify | 742 | 0.10 | 1.08430 | 1.09930 | 1.06430 | ||
2201 | 2023.11.15 22:00 | sell | 743 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
2202 | 2023.11.15 22:00 | modify | 743 | 0.10 | 1.08461 | 1.09961 | 1.06461 | ||
2203 | 2023.11.15 23:00 | sell | 744 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
2204 | 2023.11.15 23:00 | modify | 744 | 0.10 | 1.08472 | 1.09972 | 1.06472 | ||
2205 | 2023.11.16 00:00 | sell | 745 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
2206 | 2023.11.16 00:00 | modify | 745 | 0.10 | 1.08542 | 1.10042 | 1.06542 | ||
2207 | 2023.11.16 01:00 | sell | 746 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
2208 | 2023.11.16 01:00 | modify | 746 | 0.10 | 1.08552 | 1.10052 | 1.06552 | ||
2209 | 2023.11.28 14:20 | s/l | 736 | 0.10 | 1.09859 | 1.09859 | 1.06359 | -147.83 | 38506.91 |
2210 | 2023.11.28 15:00 | sell | 747 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
2211 | 2023.11.28 15:00 | modify | 747 | 0.10 | 1.09787 | 1.11287 | 1.07787 | ||
2212 | 2023.11.28 15:45 | s/l | 742 | 0.10 | 1.09930 | 1.09930 | 1.06430 | -147.83 | 38359.08 |
2213 | 2023.11.28 15:50 | s/l | 731 | 0.10 | 1.10020 | 1.10020 | 1.06520 | -147.83 | 38211.24 |
2214 | 2023.11.28 15:50 | s/l | 738 | 0.10 | 1.10022 | 1.10022 | 1.06522 | -147.83 | 38063.41 |
2215 | 2023.11.28 15:50 | s/l | 739 | 0.10 | 1.10039 | 1.10039 | 1.06539 | -147.83 | 37915.57 |
2216 | 2023.11.28 15:50 | s/l | 740 | 0.10 | 1.09960 | 1.09960 | 1.06460 | -147.83 | 37767.74 |
2217 | 2023.11.28 15:50 | s/l | 741 | 0.10 | 1.09963 | 1.09963 | 1.06463 | -147.83 | 37619.90 |
2218 | 2023.11.28 15:50 | s/l | 743 | 0.10 | 1.09961 | 1.09961 | 1.06461 | -147.83 | 37472.07 |
2219 | 2023.11.28 15:50 | s/l | 744 | 0.10 | 1.09972 | 1.09972 | 1.06472 | -147.83 | 37324.23 |
2220 | 2023.11.28 15:50 | s/l | 745 | 0.10 | 1.10042 | 1.10042 | 1.06542 | -148.33 | 37175.90 |
2221 | 2023.11.28 16:00 | sell | 748 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
2222 | 2023.11.28 16:00 | modify | 748 | 0.10 | 1.09809 | 1.11309 | 1.07809 | ||
2223 | 2023.11.28 16:50 | s/l | 732 | 0.10 | 1.10069 | 1.10069 | 1.06569 | -147.83 | 37028.06 |
2224 | 2023.11.28 16:50 | s/l | 746 | 0.10 | 1.10052 | 1.10052 | 1.06552 | -148.33 | 36879.73 |
2225 | 2023.11.28 17:00 | sell | 749 | 0.10 | 1.10055 | 0.00000 | 0.00000 | ||
2226 | 2023.11.28 17:00 | modify | 749 | 0.10 | 1.10055 | 1.11555 | 1.08055 | ||
2227 | 2023.11.28 17:15 | s/l | 735 | 0.10 | 1.10089 | 1.10089 | 1.06589 | -147.83 | 36731.90 |
2228 | 2023.11.28 18:00 | sell | 750 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
2229 | 2023.11.28 18:00 | modify | 750 | 0.10 | 1.09869 | 1.11369 | 1.07869 | ||
2230 | 2023.11.28 19:00 | sell | 751 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
2231 | 2023.11.28 19:00 | modify | 751 | 0.10 | 1.09811 | 1.11311 | 1.07811 | ||
2232 | 2023.11.28 20:00 | sell | 752 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2233 | 2023.11.28 20:00 | modify | 752 | 0.10 | 1.09910 | 1.11410 | 1.07910 | ||
2234 | 2023.11.28 21:00 | sell | 753 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
2235 | 2023.11.28 21:00 | modify | 753 | 0.10 | 1.09880 | 1.11380 | 1.07880 | ||
2236 | 2023.11.28 22:00 | sell | 754 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2237 | 2023.11.28 22:00 | modify | 754 | 0.10 | 1.09918 | 1.11418 | 1.07918 | ||
2238 | 2023.11.28 23:00 | sell | 755 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2239 | 2023.11.28 23:00 | modify | 755 | 0.10 | 1.09936 | 1.11436 | 1.07936 | ||
2240 | 2023.11.29 00:00 | sell | 756 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
2241 | 2023.11.29 00:00 | modify | 756 | 0.10 | 1.10041 | 1.11541 | 1.08041 | ||
2242 | 2023.11.29 01:00 | sell | 757 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
2243 | 2023.11.29 01:00 | modify | 757 | 0.10 | 1.10061 | 1.11561 | 1.08061 | ||
2244 | 2023.11.29 01:03 | s/l | 734 | 0.10 | 1.10136 | 1.10136 | 1.06636 | -147.67 | 36584.23 |
2245 | 2023.11.29 01:10 | s/l | 733 | 0.10 | 1.10162 | 1.10162 | 1.06662 | -147.67 | 36436.56 |
2246 | 2023.11.29 01:10 | s/l | 737 | 0.10 | 1.10152 | 1.10152 | 1.06652 | -147.67 | 36288.89 |
2247 | 2023.11.29 01:16 | s/l | 722 | 0.10 | 1.10194 | 1.10194 | 1.06694 | -147.67 | 36141.22 |
2248 | 2023.11.29 02:00 | sell | 758 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
2249 | 2023.11.29 02:00 | modify | 758 | 0.10 | 1.10062 | 1.11562 | 1.08062 | ||
2250 | 2023.11.29 03:00 | sell | 759 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
2251 | 2023.11.29 03:00 | modify | 759 | 0.10 | 1.10065 | 1.11565 | 1.08065 | ||
2252 | 2023.11.29 04:00 | sell | 760 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
2253 | 2023.11.29 04:00 | modify | 760 | 0.10 | 1.09983 | 1.11483 | 1.07983 | ||
2254 | 2023.11.29 05:00 | sell | 761 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
2255 | 2023.11.29 05:00 | modify | 761 | 0.10 | 1.10024 | 1.11524 | 1.08024 | ||
2256 | 2023.11.29 06:00 | sell | 762 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
2257 | 2023.11.29 06:00 | modify | 762 | 0.10 | 1.10018 | 1.11518 | 1.08018 | ||
2258 | 2023.11.29 07:00 | sell | 763 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
2259 | 2023.11.29 07:00 | modify | 763 | 0.10 | 1.10010 | 1.11510 | 1.08010 | ||
2260 | 2023.12.05 14:50 | t/p | 749 | 0.10 | 1.08055 | 1.11555 | 1.08055 | 201.17 | 36342.39 |
2261 | 2023.12.05 14:50 | t/p | 757 | 0.10 | 1.08061 | 1.11561 | 1.08061 | 201.00 | 36543.39 |
2262 | 2023.12.05 14:50 | t/p | 758 | 0.10 | 1.08062 | 1.11562 | 1.08062 | 201.00 | 36744.39 |
2263 | 2023.12.05 14:50 | t/p | 759 | 0.10 | 1.08065 | 1.11565 | 1.08065 | 201.00 | 36945.39 |
2264 | 2023.12.05 15:00 | close | 763 | 0.10 | 1.08121 | 1.11510 | 1.08010 | 189.90 | 37135.28 |
2265 | 2023.12.05 15:00 | close | 762 | 0.10 | 1.08121 | 1.11518 | 1.08018 | 190.70 | 37325.98 |
2266 | 2023.12.05 15:00 | close | 761 | 0.10 | 1.08121 | 1.11524 | 1.08024 | 191.30 | 37517.28 |
2267 | 2023.12.05 15:00 | close | 760 | 0.10 | 1.08121 | 1.11483 | 1.07983 | 187.20 | 37704.48 |
2268 | 2023.12.05 15:00 | close | 756 | 0.10 | 1.08121 | 1.11541 | 1.08041 | 193.00 | 37897.48 |
2269 | 2023.12.05 15:00 | close | 755 | 0.10 | 1.08121 | 1.11436 | 1.07936 | 182.67 | 38080.15 |
2270 | 2023.12.05 15:00 | close | 754 | 0.10 | 1.08121 | 1.11418 | 1.07918 | 180.87 | 38261.01 |
2271 | 2023.12.05 15:00 | close | 753 | 0.10 | 1.08121 | 1.11380 | 1.07880 | 177.07 | 38438.08 |
2272 | 2023.12.05 15:00 | close | 752 | 0.10 | 1.08121 | 1.11410 | 1.07910 | 180.07 | 38618.15 |
2273 | 2023.12.05 15:00 | close | 751 | 0.10 | 1.08121 | 1.11311 | 1.07811 | 170.17 | 38788.31 |
2274 | 2023.12.05 15:00 | close | 750 | 0.10 | 1.08121 | 1.11369 | 1.07869 | 175.97 | 38964.28 |
2275 | 2023.12.05 15:00 | close | 748 | 0.10 | 1.08121 | 1.11309 | 1.07809 | 169.97 | 39134.24 |
2276 | 2023.12.05 15:00 | close | 747 | 0.10 | 1.08121 | 1.11287 | 1.07787 | 167.77 | 39302.01 |
2277 | 2023.12.05 15:00 | close | 730 | 0.10 | 1.08121 | 1.10204 | 1.06704 | 61.63 | 39363.64 |
2278 | 2023.12.05 15:00 | close | 729 | 0.10 | 1.08121 | 1.10228 | 1.06728 | 64.03 | 39427.67 |
2279 | 2023.12.05 15:00 | close | 728 | 0.10 | 1.08121 | 1.10232 | 1.06732 | 64.43 | 39492.10 |
2280 | 2023.12.05 15:00 | close | 727 | 0.10 | 1.08121 | 1.10227 | 1.06727 | 63.93 | 39556.03 |
2281 | 2023.12.05 15:00 | close | 726 | 0.10 | 1.08121 | 1.10278 | 1.06778 | 69.03 | 39625.06 |
2282 | 2023.12.05 15:00 | close | 725 | 0.10 | 1.08121 | 1.10324 | 1.06824 | 73.63 | 39698.69 |
2283 | 2023.12.05 15:00 | close | 724 | 0.10 | 1.08121 | 1.10284 | 1.06784 | 69.63 | 39768.33 |
2284 | 2023.12.05 15:00 | close | 723 | 0.10 | 1.08121 | 1.10220 | 1.06720 | 63.23 | 39831.56 |
2285 | 2023.12.05 15:00 | close | 721 | 0.10 | 1.08121 | 1.10276 | 1.06776 | 68.83 | 39900.39 |
2286 | 2023.12.05 15:00 | close | 720 | 0.10 | 1.08121 | 1.10243 | 1.06743 | 65.70 | 39966.08 |
2287 | 2023.12.05 15:00 | close | 719 | 0.10 | 1.08121 | 1.10284 | 1.06784 | 69.80 | 40035.88 |
2288 | 2023.12.05 15:00 | close | 718 | 0.10 | 1.08121 | 1.10324 | 1.06824 | 73.80 | 40109.68 |
2289 | 2023.12.05 15:00 | close | 717 | 0.10 | 1.08121 | 1.10313 | 1.06813 | 72.70 | 40182.38 |
2290 | 2023.12.05 15:00 | buy | 764 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
2291 | 2023.12.05 15:00 | modify | 764 | 0.10 | 1.08121 | 1.06621 | 1.10121 | ||
2292 | 2023.12.05 16:00 | buy | 765 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
2293 | 2023.12.05 16:00 | modify | 765 | 0.10 | 1.08085 | 1.06585 | 1.10085 | ||
2294 | 2023.12.05 17:00 | buy | 766 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
2295 | 2023.12.05 17:00 | modify | 766 | 0.10 | 1.07889 | 1.06389 | 1.09889 | ||
2296 | 2023.12.05 18:00 | buy | 767 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
2297 | 2023.12.05 18:00 | modify | 767 | 0.10 | 1.07949 | 1.06449 | 1.09949 | ||
2298 | 2023.12.05 19:00 | buy | 768 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
2299 | 2023.12.05 19:00 | modify | 768 | 0.10 | 1.07878 | 1.06378 | 1.09878 | ||
2300 | 2023.12.05 20:00 | buy | 769 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
2301 | 2023.12.05 20:00 | modify | 769 | 0.10 | 1.07869 | 1.06369 | 1.09869 | ||
2302 | 2023.12.05 21:00 | buy | 770 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
2303 | 2023.12.05 21:00 | modify | 770 | 0.10 | 1.07982 | 1.06482 | 1.09982 | ||
2304 | 2023.12.05 22:00 | buy | 771 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
2305 | 2023.12.05 22:00 | modify | 771 | 0.10 | 1.07980 | 1.06480 | 1.09980 | ||
2306 | 2023.12.05 23:00 | buy | 772 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
2307 | 2023.12.05 23:00 | modify | 772 | 0.10 | 1.08003 | 1.06503 | 1.10003 | ||
2308 | 2023.12.06 00:00 | buy | 773 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
2309 | 2023.12.06 00:00 | modify | 773 | 0.10 | 1.07963 | 1.06463 | 1.09963 | ||
2310 | 2023.12.06 01:00 | buy | 774 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
2311 | 2023.12.06 01:00 | modify | 774 | 0.10 | 1.07983 | 1.06483 | 1.09983 | ||
2312 | 2023.12.06 02:00 | buy | 775 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
2313 | 2023.12.06 02:00 | modify | 775 | 0.10 | 1.07949 | 1.06449 | 1.09949 | ||
2314 | 2023.12.06 03:00 | buy | 776 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
2315 | 2023.12.06 03:00 | modify | 776 | 0.10 | 1.07951 | 1.06451 | 1.09951 | ||
2316 | 2023.12.06 04:00 | close | 776 | 0.10 | 1.07965 | 1.06451 | 1.09951 | 1.40 | 40183.78 |
2317 | 2023.12.06 04:00 | close | 775 | 0.10 | 1.07965 | 1.06449 | 1.09949 | 1.60 | 40185.38 |
2318 | 2023.12.06 04:00 | close | 774 | 0.10 | 1.07965 | 1.06483 | 1.09983 | -1.80 | 40183.58 |
2319 | 2023.12.06 04:00 | close | 773 | 0.10 | 1.07965 | 1.06463 | 1.09963 | 0.20 | 40183.78 |
2320 | 2023.12.06 04:00 | close | 772 | 0.10 | 1.07965 | 1.06503 | 1.10003 | -4.46 | 40179.31 |
2321 | 2023.12.06 04:00 | close | 771 | 0.10 | 1.07965 | 1.06480 | 1.09980 | -2.16 | 40177.15 |
2322 | 2023.12.06 04:00 | close | 770 | 0.10 | 1.07965 | 1.06482 | 1.09982 | -2.36 | 40174.79 |
2323 | 2023.12.06 04:00 | close | 769 | 0.10 | 1.07965 | 1.06369 | 1.09869 | 8.94 | 40183.72 |
2324 | 2023.12.06 04:00 | close | 768 | 0.10 | 1.07965 | 1.06378 | 1.09878 | 8.04 | 40191.76 |
2325 | 2023.12.06 04:00 | close | 767 | 0.10 | 1.07965 | 1.06449 | 1.09949 | 0.94 | 40192.69 |
2326 | 2023.12.06 04:00 | close | 766 | 0.10 | 1.07965 | 1.06389 | 1.09889 | 6.94 | 40199.63 |
2327 | 2023.12.06 04:00 | close | 765 | 0.10 | 1.07965 | 1.06585 | 1.10085 | -12.66 | 40186.97 |
2328 | 2023.12.06 04:00 | close | 764 | 0.10 | 1.07965 | 1.06621 | 1.10121 | -16.26 | 40170.70 |
2329 | 2023.12.06 04:00 | sell | 777 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
2330 | 2023.12.06 04:00 | modify | 777 | 0.10 | 1.07965 | 1.09465 | 1.05965 | ||
2331 | 2023.12.06 05:00 | sell | 778 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
2332 | 2023.12.06 05:00 | modify | 778 | 0.10 | 1.07942 | 1.09442 | 1.05942 | ||
2333 | 2023.12.06 06:00 | sell | 779 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
2334 | 2023.12.06 06:00 | modify | 779 | 0.10 | 1.08011 | 1.09511 | 1.06011 | ||
2335 | 2023.12.06 07:00 | sell | 780 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
2336 | 2023.12.06 07:00 | modify | 780 | 0.10 | 1.07876 | 1.09376 | 1.05876 | ||
2337 | 2023.12.06 08:00 | close | 780 | 0.10 | 1.07928 | 1.09376 | 1.05876 | -5.20 | 40165.50 |
2338 | 2023.12.06 08:00 | close | 779 | 0.10 | 1.07928 | 1.09511 | 1.06011 | 8.30 | 40173.80 |
2339 | 2023.12.06 08:00 | close | 778 | 0.10 | 1.07928 | 1.09442 | 1.05942 | 1.40 | 40175.20 |
2340 | 2023.12.06 08:00 | close | 777 | 0.10 | 1.07928 | 1.09465 | 1.05965 | 3.70 | 40178.90 |
2341 | 2023.12.06 08:00 | buy | 781 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
2342 | 2023.12.06 08:00 | modify | 781 | 0.10 | 1.07928 | 1.06428 | 1.09928 | ||
2343 | 2023.12.06 09:00 | buy | 782 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
2344 | 2023.12.06 09:00 | modify | 782 | 0.10 | 1.07893 | 1.06393 | 1.09893 | ||
2345 | 2023.12.06 10:00 | close | 782 | 0.10 | 1.07911 | 1.06393 | 1.09893 | 1.80 | 40180.70 |
2346 | 2023.12.06 10:00 | close | 781 | 0.10 | 1.07911 | 1.06428 | 1.09928 | -1.70 | 40179.00 |
2347 | 2023.12.06 10:00 | sell | 783 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
2348 | 2023.12.06 10:00 | modify | 783 | 0.10 | 1.07911 | 1.09411 | 1.05911 | ||
2349 | 2023.12.06 11:00 | sell | 784 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
2350 | 2023.12.06 11:00 | modify | 784 | 0.10 | 1.07907 | 1.09407 | 1.05907 | ||
2351 | 2023.12.06 12:00 | close | 784 | 0.10 | 1.07828 | 1.09407 | 1.05907 | 7.90 | 40186.90 |
2352 | 2023.12.06 12:00 | close | 783 | 0.10 | 1.07828 | 1.09411 | 1.05911 | 8.30 | 40195.20 |
2353 | 2023.12.06 12:00 | buy | 785 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
2354 | 2023.12.06 12:00 | modify | 785 | 0.10 | 1.07828 | 1.06328 | 1.09828 | ||
2355 | 2023.12.06 13:00 | buy | 786 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
2356 | 2023.12.06 13:00 | modify | 786 | 0.10 | 1.07802 | 1.06302 | 1.09802 | ||
2357 | 2023.12.06 14:00 | buy | 787 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
2358 | 2023.12.06 14:00 | modify | 787 | 0.10 | 1.08009 | 1.06509 | 1.10009 | ||
2359 | 2023.12.06 15:00 | buy | 788 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
2360 | 2023.12.06 15:00 | modify | 788 | 0.10 | 1.07976 | 1.06476 | 1.09976 | ||
2361 | 2023.12.06 16:00 | buy | 789 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
2362 | 2023.12.06 16:00 | modify | 789 | 0.10 | 1.07929 | 1.06429 | 1.09929 | ||
2363 | 2023.12.06 17:00 | buy | 790 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
2364 | 2023.12.06 17:00 | modify | 790 | 0.10 | 1.07920 | 1.06420 | 1.09920 | ||
2365 | 2023.12.06 18:00 | buy | 791 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
2366 | 2023.12.06 18:00 | modify | 791 | 0.10 | 1.07844 | 1.06344 | 1.09844 | ||
2367 | 2023.12.06 19:00 | buy | 792 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
2368 | 2023.12.06 19:00 | modify | 792 | 0.10 | 1.07812 | 1.06312 | 1.09812 | ||
2369 | 2023.12.06 20:00 | buy | 793 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2370 | 2023.12.06 20:00 | modify | 793 | 0.10 | 1.07713 | 1.06213 | 1.09713 | ||
2371 | 2023.12.06 21:00 | buy | 794 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
2372 | 2023.12.06 21:00 | modify | 794 | 0.10 | 1.07651 | 1.06151 | 1.09651 | ||
2373 | 2023.12.06 22:00 | buy | 795 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
2374 | 2023.12.06 22:00 | modify | 795 | 0.10 | 1.07661 | 1.06161 | 1.09661 | ||
2375 | 2023.12.06 23:00 | buy | 796 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
2376 | 2023.12.06 23:00 | modify | 796 | 0.10 | 1.07700 | 1.06200 | 1.09700 | ||
2377 | 2023.12.07 00:00 | buy | 797 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
2378 | 2023.12.07 00:00 | modify | 797 | 0.10 | 1.07694 | 1.06194 | 1.09694 | ||
2379 | 2023.12.07 01:00 | buy | 798 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2380 | 2023.12.07 01:00 | modify | 798 | 0.10 | 1.07716 | 1.06216 | 1.09716 | ||
2381 | 2023.12.07 02:00 | buy | 799 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
2382 | 2023.12.07 02:00 | modify | 799 | 0.10 | 1.07700 | 1.06200 | 1.09700 | ||
2383 | 2023.12.07 03:00 | buy | 800 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
2384 | 2023.12.07 03:00 | modify | 800 | 0.10 | 1.07678 | 1.06178 | 1.09678 | ||
2385 | 2023.12.07 04:00 | buy | 801 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
2386 | 2023.12.07 04:00 | modify | 801 | 0.10 | 1.07625 | 1.06125 | 1.09625 | ||
2387 | 2023.12.07 05:00 | buy | 802 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
2388 | 2023.12.07 05:00 | modify | 802 | 0.10 | 1.07634 | 1.06134 | 1.09634 | ||
2389 | 2023.12.07 06:00 | buy | 803 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
2390 | 2023.12.07 06:00 | modify | 803 | 0.10 | 1.07646 | 1.06146 | 1.09646 | ||
2391 | 2023.12.07 07:00 | buy | 804 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
2392 | 2023.12.07 07:00 | modify | 804 | 0.10 | 1.07668 | 1.06168 | 1.09668 | ||
2393 | 2023.12.07 08:00 | buy | 805 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
2394 | 2023.12.07 08:00 | modify | 805 | 0.10 | 1.07838 | 1.06338 | 1.09838 | ||
2395 | 2023.12.07 09:00 | buy | 806 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
2396 | 2023.12.07 09:00 | modify | 806 | 0.10 | 1.07831 | 1.06331 | 1.09831 | ||
2397 | 2023.12.07 10:00 | buy | 807 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
2398 | 2023.12.07 10:00 | modify | 807 | 0.10 | 1.07827 | 1.06327 | 1.09827 | ||
2399 | 2023.12.07 11:00 | buy | 808 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
2400 | 2023.12.07 11:00 | modify | 808 | 0.10 | 1.07741 | 1.06241 | 1.09741 | ||
2401 | 2023.12.07 12:00 | buy | 809 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2402 | 2023.12.07 12:00 | modify | 809 | 0.10 | 1.07736 | 1.06236 | 1.09736 | ||
2403 | 2023.12.07 13:00 | buy | 810 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2404 | 2023.12.07 13:00 | modify | 810 | 0.10 | 1.07721 | 1.06221 | 1.09721 | ||
2405 | 2023.12.07 14:00 | buy | 811 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
2406 | 2023.12.07 14:00 | modify | 811 | 0.10 | 1.07932 | 1.06432 | 1.09932 | ||
2407 | 2023.12.07 15:00 | buy | 812 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
2408 | 2023.12.07 15:00 | modify | 812 | 0.10 | 1.07732 | 1.06232 | 1.09732 | ||
2409 | 2023.12.07 16:00 | buy | 813 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
2410 | 2023.12.07 16:00 | modify | 813 | 0.10 | 1.07869 | 1.06369 | 1.09869 | ||
2411 | 2023.12.07 17:00 | buy | 814 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
2412 | 2023.12.07 17:00 | modify | 814 | 0.10 | 1.07966 | 1.06466 | 1.09966 | ||
2413 | 2023.12.14 14:15 | t/p | 794 | 0.10 | 1.09651 | 1.06151 | 1.09651 | 193.36 | 40388.56 |
2414 | 2023.12.14 14:15 | t/p | 795 | 0.10 | 1.09661 | 1.06161 | 1.09661 | 193.36 | 40581.92 |
2415 | 2023.12.14 14:15 | t/p | 801 | 0.10 | 1.09625 | 1.06125 | 1.09625 | 195.35 | 40777.27 |
2416 | 2023.12.14 14:15 | t/p | 802 | 0.10 | 1.09634 | 1.06134 | 1.09634 | 195.35 | 40972.63 |
2417 | 2023.12.14 14:15 | t/p | 803 | 0.10 | 1.09646 | 1.06146 | 1.09646 | 195.35 | 41167.98 |
2418 | 2023.12.14 14:20 | t/p | 793 | 0.10 | 1.09713 | 1.06213 | 1.09713 | 193.36 | 41361.34 |
2419 | 2023.12.14 14:20 | t/p | 796 | 0.10 | 1.09700 | 1.06200 | 1.09700 | 193.36 | 41554.70 |
2420 | 2023.12.14 14:20 | t/p | 797 | 0.10 | 1.09694 | 1.06194 | 1.09694 | 195.35 | 41750.05 |
2421 | 2023.12.14 14:20 | t/p | 798 | 0.10 | 1.09716 | 1.06216 | 1.09716 | 195.35 | 41945.40 |
2422 | 2023.12.14 14:20 | t/p | 799 | 0.10 | 1.09700 | 1.06200 | 1.09700 | 195.35 | 42140.75 |
2423 | 2023.12.14 14:20 | t/p | 800 | 0.10 | 1.09678 | 1.06178 | 1.09678 | 195.35 | 42336.10 |
2424 | 2023.12.14 14:20 | t/p | 804 | 0.10 | 1.09668 | 1.06168 | 1.09668 | 195.35 | 42531.46 |
2425 | 2023.12.14 14:20 | t/p | 808 | 0.10 | 1.09741 | 1.06241 | 1.09741 | 195.35 | 42726.81 |
2426 | 2023.12.14 14:20 | t/p | 809 | 0.10 | 1.09736 | 1.06236 | 1.09736 | 195.35 | 42922.16 |
2427 | 2023.12.14 14:20 | t/p | 810 | 0.10 | 1.09721 | 1.06221 | 1.09721 | 195.35 | 43117.51 |
2428 | 2023.12.14 14:20 | t/p | 812 | 0.10 | 1.09732 | 1.06232 | 1.09732 | 195.35 | 43312.86 |
2429 | 2023.12.14 14:45 | t/p | 786 | 0.10 | 1.09802 | 1.06302 | 1.09802 | 193.36 | 43506.22 |
2430 | 2023.12.14 14:50 | t/p | 785 | 0.10 | 1.09828 | 1.06328 | 1.09828 | 193.36 | 43699.58 |
2431 | 2023.12.14 14:50 | t/p | 790 | 0.10 | 1.09920 | 1.06420 | 1.09920 | 193.36 | 43892.94 |
2432 | 2023.12.14 14:50 | t/p | 791 | 0.10 | 1.09844 | 1.06344 | 1.09844 | 193.36 | 44086.30 |
2433 | 2023.12.14 14:50 | t/p | 792 | 0.10 | 1.09812 | 1.06312 | 1.09812 | 193.36 | 44279.66 |
2434 | 2023.12.14 14:50 | t/p | 805 | 0.10 | 1.09838 | 1.06338 | 1.09838 | 195.35 | 44475.02 |
2435 | 2023.12.14 14:50 | t/p | 806 | 0.10 | 1.09831 | 1.06331 | 1.09831 | 195.35 | 44670.37 |
2436 | 2023.12.14 14:50 | t/p | 807 | 0.10 | 1.09827 | 1.06327 | 1.09827 | 195.35 | 44865.72 |
2437 | 2023.12.14 14:50 | t/p | 813 | 0.10 | 1.09869 | 1.06369 | 1.09869 | 195.35 | 45061.07 |
2438 | 2023.12.14 15:00 | close | 814 | 0.10 | 1.09910 | 1.06466 | 1.09966 | 189.75 | 45250.82 |
2439 | 2023.12.14 15:00 | close | 811 | 0.10 | 1.09910 | 1.06432 | 1.09932 | 193.15 | 45443.98 |
2440 | 2023.12.14 15:00 | close | 789 | 0.10 | 1.09910 | 1.06429 | 1.09929 | 191.46 | 45635.44 |
2441 | 2023.12.14 15:00 | close | 788 | 0.10 | 1.09910 | 1.06476 | 1.09976 | 186.76 | 45822.20 |
2442 | 2023.12.14 15:00 | close | 787 | 0.10 | 1.09910 | 1.06509 | 1.10009 | 183.46 | 46005.66 |
2443 | 2023.12.14 15:00 | sell | 815 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2444 | 2023.12.14 15:00 | modify | 815 | 0.10 | 1.09910 | 1.11410 | 1.07910 | ||
2445 | 2023.12.14 16:00 | sell | 816 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
2446 | 2023.12.14 16:00 | modify | 816 | 0.10 | 1.09936 | 1.11436 | 1.07936 | ||
2447 | 2023.12.14 17:00 | sell | 817 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
2448 | 2023.12.14 17:00 | modify | 817 | 0.10 | 1.09962 | 1.11462 | 1.07962 | ||
2449 | 2023.12.14 18:00 | sell | 818 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
2450 | 2023.12.14 18:00 | modify | 818 | 0.10 | 1.10050 | 1.11550 | 1.08050 | ||
2451 | 2023.12.14 19:00 | sell | 819 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
2452 | 2023.12.14 19:00 | modify | 819 | 0.10 | 1.09827 | 1.11327 | 1.07827 | ||
2453 | 2023.12.14 20:00 | sell | 820 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2454 | 2023.12.14 20:00 | modify | 820 | 0.10 | 1.09922 | 1.11422 | 1.07922 | ||
2455 | 2023.12.14 21:00 | sell | 821 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2456 | 2023.12.14 21:00 | modify | 821 | 0.10 | 1.09928 | 1.11428 | 1.07928 | ||
2457 | 2023.12.14 22:00 | sell | 822 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2458 | 2023.12.14 22:00 | modify | 822 | 0.10 | 1.09915 | 1.11415 | 1.07915 | ||
2459 | 2023.12.14 23:00 | sell | 823 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
2460 | 2023.12.14 23:00 | modify | 823 | 0.10 | 1.09915 | 1.11415 | 1.07915 | ||
2461 | 2023.12.15 00:00 | sell | 824 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
2462 | 2023.12.15 00:00 | modify | 824 | 0.10 | 1.09934 | 1.11434 | 1.07934 | ||
2463 | 2023.12.15 01:00 | sell | 825 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
2464 | 2023.12.15 01:00 | modify | 825 | 0.10 | 1.09830 | 1.11330 | 1.07830 | ||
2465 | 2023.12.15 02:00 | sell | 826 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2466 | 2023.12.15 02:00 | modify | 826 | 0.10 | 1.09845 | 1.11345 | 1.07845 | ||
2467 | 2023.12.15 03:00 | sell | 827 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
2468 | 2023.12.15 03:00 | modify | 827 | 0.10 | 1.09972 | 1.11472 | 1.07972 | ||
2469 | 2023.12.15 04:00 | sell | 828 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2470 | 2023.12.15 04:00 | modify | 828 | 0.10 | 1.09991 | 1.11491 | 1.07991 | ||
2471 | 2023.12.15 05:00 | sell | 829 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
2472 | 2023.12.15 05:00 | modify | 829 | 0.10 | 1.09980 | 1.11480 | 1.07980 | ||
2473 | 2023.12.15 06:00 | sell | 830 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
2474 | 2023.12.15 06:00 | modify | 830 | 0.10 | 1.09843 | 1.11343 | 1.07843 | ||
2475 | 2023.12.15 07:00 | sell | 831 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
2476 | 2023.12.15 07:00 | modify | 831 | 0.10 | 1.09874 | 1.11374 | 1.07874 | ||
2477 | 2023.12.15 08:00 | sell | 832 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
2478 | 2023.12.15 08:00 | modify | 832 | 0.10 | 1.09938 | 1.11438 | 1.07938 | ||
2479 | 2023.12.15 09:00 | sell | 833 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2480 | 2023.12.15 09:00 | modify | 833 | 0.10 | 1.09560 | 1.11060 | 1.07560 | ||
2481 | 2023.12.15 10:00 | sell | 834 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2482 | 2023.12.15 10:00 | modify | 834 | 0.10 | 1.09602 | 1.11102 | 1.07602 | ||
2483 | 2023.12.15 11:00 | sell | 835 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
2484 | 2023.12.15 11:00 | modify | 835 | 0.10 | 1.09642 | 1.11142 | 1.07642 | ||
2485 | 2023.12.15 12:00 | sell | 836 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
2486 | 2023.12.15 12:00 | modify | 836 | 0.10 | 1.09684 | 1.11184 | 1.07684 | ||
2487 | 2023.12.15 13:00 | sell | 837 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
2488 | 2023.12.15 13:00 | modify | 837 | 0.10 | 1.09434 | 1.10934 | 1.07434 | ||
2489 | 2023.12.15 14:00 | close | 837 | 0.10 | 1.09194 | 1.10934 | 1.07434 | 24.00 | 46029.66 |
2490 | 2023.12.15 14:00 | close | 836 | 0.10 | 1.09194 | 1.11184 | 1.07684 | 49.00 | 46078.66 |
2491 | 2023.12.15 14:00 | close | 835 | 0.10 | 1.09194 | 1.11142 | 1.07642 | 44.80 | 46123.46 |
2492 | 2023.12.15 14:00 | close | 834 | 0.10 | 1.09194 | 1.11102 | 1.07602 | 40.80 | 46164.26 |
2493 | 2023.12.15 14:00 | close | 833 | 0.10 | 1.09194 | 1.11060 | 1.07560 | 36.60 | 46200.86 |
2494 | 2023.12.15 14:00 | close | 832 | 0.10 | 1.09194 | 1.11438 | 1.07938 | 74.40 | 46275.26 |
2495 | 2023.12.15 14:00 | close | 831 | 0.10 | 1.09194 | 1.11374 | 1.07874 | 68.00 | 46343.26 |
2496 | 2023.12.15 14:00 | close | 830 | 0.10 | 1.09194 | 1.11343 | 1.07843 | 64.90 | 46408.16 |
2497 | 2023.12.15 14:00 | close | 829 | 0.10 | 1.09194 | 1.11480 | 1.07980 | 78.60 | 46486.76 |
2498 | 2023.12.15 14:00 | close | 828 | 0.10 | 1.09194 | 1.11491 | 1.07991 | 79.70 | 46566.46 |
2499 | 2023.12.15 14:00 | close | 827 | 0.10 | 1.09194 | 1.11472 | 1.07972 | 77.80 | 46644.26 |
2500 | 2023.12.15 14:00 | close | 826 | 0.10 | 1.09194 | 1.11345 | 1.07845 | 65.10 | 46709.36 |
2501 | 2023.12.15 14:00 | close | 825 | 0.10 | 1.09194 | 1.11330 | 1.07830 | 63.60 | 46772.96 |
2502 | 2023.12.15 14:00 | close | 824 | 0.10 | 1.09194 | 1.11434 | 1.07934 | 74.00 | 46846.96 |
2503 | 2023.12.15 14:00 | close | 823 | 0.10 | 1.09194 | 1.11415 | 1.07915 | 72.27 | 46919.22 |
2504 | 2023.12.15 14:00 | close | 822 | 0.10 | 1.09194 | 1.11415 | 1.07915 | 72.27 | 46991.49 |
2505 | 2023.12.15 14:00 | close | 821 | 0.10 | 1.09194 | 1.11428 | 1.07928 | 73.57 | 47065.06 |
2506 | 2023.12.15 14:00 | close | 820 | 0.10 | 1.09194 | 1.11422 | 1.07922 | 72.97 | 47138.02 |
2507 | 2023.12.15 14:00 | close | 819 | 0.10 | 1.09194 | 1.11327 | 1.07827 | 63.47 | 47201.49 |
2508 | 2023.12.15 14:00 | close | 818 | 0.10 | 1.09194 | 1.11550 | 1.08050 | 85.77 | 47287.26 |
2509 | 2023.12.15 14:00 | close | 817 | 0.10 | 1.09194 | 1.11462 | 1.07962 | 76.97 | 47364.22 |
2510 | 2023.12.15 14:00 | close | 816 | 0.10 | 1.09194 | 1.11436 | 1.07936 | 74.37 | 47438.59 |
2511 | 2023.12.15 14:00 | close | 815 | 0.10 | 1.09194 | 1.11410 | 1.07910 | 71.77 | 47510.35 |
2512 | 2023.12.15 14:00 | buy | 838 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
2513 | 2023.12.15 14:00 | modify | 838 | 0.10 | 1.09194 | 1.07694 | 1.11194 | ||
2514 | 2023.12.15 15:00 | buy | 839 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
2515 | 2023.12.15 15:00 | modify | 839 | 0.10 | 1.09228 | 1.07728 | 1.11228 | ||
2516 | 2023.12.15 16:00 | buy | 840 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
2517 | 2023.12.15 16:00 | modify | 840 | 0.10 | 1.09187 | 1.07687 | 1.11187 | ||
2518 | 2023.12.15 17:00 | buy | 841 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
2519 | 2023.12.15 17:00 | modify | 841 | 0.10 | 1.09083 | 1.07583 | 1.11083 | ||
2520 | 2023.12.15 18:00 | buy | 842 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
2521 | 2023.12.15 18:00 | modify | 842 | 0.10 | 1.09132 | 1.07632 | 1.11132 | ||
2522 | 2023.12.15 19:00 | buy | 843 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
2523 | 2023.12.15 19:00 | modify | 843 | 0.10 | 1.08966 | 1.07466 | 1.10966 | ||
2524 | 2023.12.15 20:00 | buy | 844 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
2525 | 2023.12.15 20:00 | modify | 844 | 0.10 | 1.09025 | 1.07525 | 1.11025 | ||
2526 | 2023.12.15 21:00 | buy | 845 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
2527 | 2023.12.15 21:00 | modify | 845 | 0.10 | 1.08972 | 1.07472 | 1.10972 | ||
2528 | 2023.12.17 22:00 | buy | 846 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
2529 | 2023.12.17 22:00 | modify | 846 | 0.10 | 1.09003 | 1.07503 | 1.11003 | ||
2530 | 2023.12.17 23:00 | buy | 847 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
2531 | 2023.12.17 23:00 | modify | 847 | 0.10 | 1.08982 | 1.07482 | 1.10982 | ||
2532 | 2023.12.18 00:00 | buy | 848 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
2533 | 2023.12.18 00:00 | modify | 848 | 0.10 | 1.08978 | 1.07478 | 1.10978 | ||
2534 | 2023.12.18 01:00 | buy | 849 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
2535 | 2023.12.18 01:00 | modify | 849 | 0.10 | 1.09035 | 1.07535 | 1.11035 | ||
2536 | 2023.12.18 02:00 | buy | 850 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2537 | 2023.12.18 02:00 | modify | 850 | 0.10 | 1.09004 | 1.07504 | 1.11004 | ||
2538 | 2023.12.18 03:00 | buy | 851 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2539 | 2023.12.18 03:00 | modify | 851 | 0.10 | 1.09068 | 1.07568 | 1.11068 | ||
2540 | 2023.12.18 04:00 | close | 851 | 0.10 | 1.09109 | 1.07568 | 1.11068 | 4.10 | 47514.45 |
2541 | 2023.12.18 04:00 | close | 850 | 0.10 | 1.09109 | 1.07504 | 1.11004 | 10.50 | 47524.95 |
2542 | 2023.12.18 04:00 | close | 849 | 0.10 | 1.09109 | 1.07535 | 1.11035 | 7.40 | 47532.35 |
2543 | 2023.12.18 04:00 | close | 848 | 0.10 | 1.09109 | 1.07478 | 1.10978 | 13.10 | 47545.45 |
2544 | 2023.12.18 04:00 | close | 847 | 0.10 | 1.09109 | 1.07482 | 1.10982 | 12.04 | 47557.49 |
2545 | 2023.12.18 04:00 | close | 846 | 0.10 | 1.09109 | 1.07503 | 1.11003 | 9.94 | 47567.43 |
2546 | 2023.12.18 04:00 | close | 845 | 0.10 | 1.09109 | 1.07472 | 1.10972 | 13.04 | 47580.46 |
2547 | 2023.12.18 04:00 | close | 844 | 0.10 | 1.09109 | 1.07525 | 1.11025 | 7.74 | 47588.20 |
2548 | 2023.12.18 04:00 | close | 843 | 0.10 | 1.09109 | 1.07466 | 1.10966 | 13.64 | 47601.83 |
2549 | 2023.12.18 04:00 | close | 842 | 0.10 | 1.09109 | 1.07632 | 1.11132 | -2.96 | 47598.87 |
2550 | 2023.12.18 04:00 | close | 841 | 0.10 | 1.09109 | 1.07583 | 1.11083 | 1.94 | 47600.81 |
2551 | 2023.12.18 04:00 | close | 840 | 0.10 | 1.09109 | 1.07687 | 1.11187 | -8.46 | 47592.34 |
2552 | 2023.12.18 04:00 | close | 839 | 0.10 | 1.09109 | 1.07728 | 1.11228 | -12.56 | 47579.78 |
2553 | 2023.12.18 04:00 | close | 838 | 0.10 | 1.09109 | 1.07694 | 1.11194 | -9.16 | 47570.61 |
2554 | 2023.12.18 04:00 | sell | 852 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
2555 | 2023.12.18 04:00 | modify | 852 | 0.10 | 1.09109 | 1.10609 | 1.07109 | ||
2556 | 2023.12.18 05:00 | sell | 853 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
2557 | 2023.12.18 05:00 | modify | 853 | 0.10 | 1.09130 | 1.10630 | 1.07130 | ||
2558 | 2023.12.18 06:00 | sell | 854 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
2559 | 2023.12.18 06:00 | modify | 854 | 0.10 | 1.09153 | 1.10653 | 1.07153 | ||
2560 | 2023.12.18 07:00 | sell | 855 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
2561 | 2023.12.18 07:00 | modify | 855 | 0.10 | 1.09183 | 1.10683 | 1.07183 | ||
2562 | 2023.12.18 08:00 | sell | 856 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2563 | 2023.12.18 08:00 | modify | 856 | 0.10 | 1.09215 | 1.10715 | 1.07215 | ||
2564 | 2023.12.18 09:00 | sell | 857 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
2565 | 2023.12.18 09:00 | modify | 857 | 0.10 | 1.09180 | 1.10680 | 1.07180 | ||
2566 | 2023.12.18 10:00 | sell | 858 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
2567 | 2023.12.18 10:00 | modify | 858 | 0.10 | 1.09195 | 1.10695 | 1.07195 | ||
2568 | 2023.12.18 11:00 | sell | 859 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
2569 | 2023.12.18 11:00 | modify | 859 | 0.10 | 1.09103 | 1.10603 | 1.07103 | ||
2570 | 2023.12.18 12:00 | sell | 860 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2571 | 2023.12.18 12:00 | modify | 860 | 0.10 | 1.09129 | 1.10629 | 1.07129 | ||
2572 | 2023.12.18 13:00 | sell | 861 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
2573 | 2023.12.18 13:00 | modify | 861 | 0.10 | 1.09136 | 1.10636 | 1.07136 | ||
2574 | 2023.12.18 14:00 | sell | 862 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
2575 | 2023.12.18 14:00 | modify | 862 | 0.10 | 1.09213 | 1.10713 | 1.07213 | ||
2576 | 2023.12.18 15:00 | sell | 863 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
2577 | 2023.12.18 15:00 | modify | 863 | 0.10 | 1.09291 | 1.10791 | 1.07291 | ||
2578 | 2023.12.18 16:00 | sell | 864 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
2579 | 2023.12.18 16:00 | modify | 864 | 0.10 | 1.09140 | 1.10640 | 1.07140 | ||
2580 | 2023.12.18 17:00 | sell | 865 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
2581 | 2023.12.18 17:00 | modify | 865 | 0.10 | 1.09188 | 1.10688 | 1.07188 | ||
2582 | 2023.12.18 18:00 | sell | 866 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2583 | 2023.12.18 18:00 | modify | 866 | 0.10 | 1.09275 | 1.10775 | 1.07275 | ||
2584 | 2023.12.18 19:00 | sell | 867 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
2585 | 2023.12.18 19:00 | modify | 867 | 0.10 | 1.09232 | 1.10732 | 1.07232 | ||
2586 | 2023.12.18 20:00 | sell | 868 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
2587 | 2023.12.18 20:00 | modify | 868 | 0.10 | 1.09167 | 1.10667 | 1.07167 | ||
2588 | 2023.12.18 21:00 | sell | 869 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
2589 | 2023.12.18 21:00 | modify | 869 | 0.10 | 1.09195 | 1.10695 | 1.07195 | ||
2590 | 2023.12.18 22:00 | sell | 870 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
2591 | 2023.12.18 22:00 | modify | 870 | 0.10 | 1.09228 | 1.10728 | 1.07228 | ||
2592 | 2023.12.18 23:00 | sell | 871 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
2593 | 2023.12.18 23:00 | modify | 871 | 0.10 | 1.09214 | 1.10714 | 1.07214 | ||
2594 | 2023.12.19 00:00 | sell | 872 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2595 | 2023.12.19 00:00 | modify | 872 | 0.10 | 1.09231 | 1.10731 | 1.07231 | ||
2596 | 2023.12.19 01:00 | sell | 873 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
2597 | 2023.12.19 01:00 | modify | 873 | 0.10 | 1.09202 | 1.10702 | 1.07202 | ||
2598 | 2023.12.19 02:00 | sell | 874 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
2599 | 2023.12.19 02:00 | modify | 874 | 0.10 | 1.09187 | 1.10687 | 1.07187 | ||
2600 | 2023.12.19 03:00 | sell | 875 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2601 | 2023.12.19 03:00 | modify | 875 | 0.10 | 1.09215 | 1.10715 | 1.07215 | ||
2602 | 2023.12.19 04:00 | sell | 876 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2603 | 2023.12.19 04:00 | modify | 876 | 0.10 | 1.09255 | 1.10755 | 1.07255 | ||
2604 | 2023.12.19 05:00 | sell | 877 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
2605 | 2023.12.19 05:00 | modify | 877 | 0.10 | 1.09229 | 1.10729 | 1.07229 | ||
2606 | 2023.12.19 06:00 | sell | 878 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
2607 | 2023.12.19 06:00 | modify | 878 | 0.10 | 1.09277 | 1.10777 | 1.07277 | ||
2608 | 2023.12.19 07:00 | sell | 879 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
2609 | 2023.12.19 07:00 | modify | 879 | 0.10 | 1.09276 | 1.10776 | 1.07276 | ||
2610 | 2023.12.19 08:00 | sell | 880 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
2611 | 2023.12.19 08:00 | modify | 880 | 0.10 | 1.09285 | 1.10785 | 1.07285 | ||
2612 | 2023.12.19 09:00 | sell | 881 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
2613 | 2023.12.19 09:00 | modify | 881 | 0.10 | 1.09407 | 1.10907 | 1.07407 | ||
2614 | 2023.12.27 10:32 | s/l | 852 | 0.10 | 1.10609 | 1.10609 | 1.07109 | -148.50 | 47422.11 |
2615 | 2023.12.27 10:32 | s/l | 859 | 0.10 | 1.10603 | 1.10603 | 1.07103 | -148.50 | 47273.61 |
2616 | 2023.12.27 11:00 | sell | 882 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2617 | 2023.12.27 11:00 | modify | 882 | 0.10 | 1.10560 | 1.12060 | 1.08560 | ||
2618 | 2023.12.27 12:00 | sell | 883 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
2619 | 2023.12.27 12:00 | modify | 883 | 0.10 | 1.10589 | 1.12089 | 1.08589 | ||
2620 | 2023.12.27 12:10 | s/l | 853 | 0.10 | 1.10630 | 1.10630 | 1.07130 | -148.50 | 47125.11 |
2621 | 2023.12.27 12:10 | s/l | 860 | 0.10 | 1.10629 | 1.10629 | 1.07129 | -148.50 | 46976.61 |
2622 | 2023.12.27 12:15 | s/l | 861 | 0.10 | 1.10636 | 1.10636 | 1.07136 | -148.50 | 46828.11 |
2623 | 2023.12.27 12:15 | s/l | 864 | 0.10 | 1.10640 | 1.10640 | 1.07140 | -148.50 | 46679.61 |
2624 | 2023.12.27 12:20 | s/l | 854 | 0.10 | 1.10653 | 1.10653 | 1.07153 | -148.50 | 46531.11 |
2625 | 2023.12.27 12:45 | s/l | 868 | 0.10 | 1.10667 | 1.10667 | 1.07167 | -148.50 | 46382.61 |
2626 | 2023.12.27 12:50 | s/l | 855 | 0.10 | 1.10683 | 1.10683 | 1.07183 | -148.50 | 46234.11 |
2627 | 2023.12.27 12:50 | s/l | 856 | 0.10 | 1.10715 | 1.10715 | 1.07215 | -148.50 | 46085.60 |
2628 | 2023.12.27 12:50 | s/l | 857 | 0.10 | 1.10680 | 1.10680 | 1.07180 | -148.50 | 45937.10 |
2629 | 2023.12.27 12:50 | s/l | 858 | 0.10 | 1.10695 | 1.10695 | 1.07195 | -148.50 | 45788.60 |
2630 | 2023.12.27 12:50 | s/l | 862 | 0.10 | 1.10713 | 1.10713 | 1.07213 | -148.50 | 45640.10 |
2631 | 2023.12.27 12:50 | s/l | 865 | 0.10 | 1.10688 | 1.10688 | 1.07188 | -148.50 | 45491.60 |
2632 | 2023.12.27 12:50 | s/l | 869 | 0.10 | 1.10695 | 1.10695 | 1.07195 | -148.50 | 45343.10 |
2633 | 2023.12.27 12:50 | s/l | 870 | 0.10 | 1.10728 | 1.10728 | 1.07228 | -148.50 | 45194.60 |
2634 | 2023.12.27 12:50 | s/l | 871 | 0.10 | 1.10714 | 1.10714 | 1.07214 | -148.50 | 45046.10 |
2635 | 2023.12.27 12:50 | s/l | 873 | 0.10 | 1.10702 | 1.10702 | 1.07202 | -148.67 | 44897.43 |
2636 | 2023.12.27 12:50 | s/l | 874 | 0.10 | 1.10687 | 1.10687 | 1.07187 | -148.67 | 44748.76 |
2637 | 2023.12.27 12:50 | s/l | 875 | 0.10 | 1.10715 | 1.10715 | 1.07215 | -148.67 | 44600.09 |
2638 | 2023.12.27 12:50 | s/l | 877 | 0.10 | 1.10729 | 1.10729 | 1.07229 | -148.67 | 44451.43 |
2639 | 2023.12.27 13:00 | sell | 884 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2640 | 2023.12.27 13:00 | modify | 884 | 0.10 | 1.10684 | 1.12184 | 1.08684 | ||
2641 | 2023.12.27 13:07 | s/l | 872 | 0.10 | 1.10731 | 1.10731 | 1.07231 | -148.67 | 44302.76 |
2642 | 2023.12.27 13:45 | s/l | 867 | 0.10 | 1.10732 | 1.10732 | 1.07232 | -148.50 | 44154.26 |
2643 | 2023.12.27 13:50 | s/l | 876 | 0.10 | 1.10755 | 1.10755 | 1.07255 | -148.67 | 44005.59 |
2644 | 2023.12.27 14:00 | sell | 885 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
2645 | 2023.12.27 14:00 | modify | 885 | 0.10 | 1.10707 | 1.12207 | 1.08707 | ||
2646 | 2023.12.27 14:15 | s/l | 863 | 0.10 | 1.10791 | 1.10791 | 1.07291 | -148.50 | 43857.09 |
2647 | 2023.12.27 14:15 | s/l | 866 | 0.10 | 1.10775 | 1.10775 | 1.07275 | -148.50 | 43708.59 |
2648 | 2023.12.27 14:15 | s/l | 878 | 0.10 | 1.10777 | 1.10777 | 1.07277 | -148.67 | 43559.92 |
2649 | 2023.12.27 14:15 | s/l | 879 | 0.10 | 1.10776 | 1.10776 | 1.07276 | -148.67 | 43411.25 |
2650 | 2023.12.27 14:15 | s/l | 880 | 0.10 | 1.10785 | 1.10785 | 1.07285 | -148.67 | 43262.58 |
2651 | 2023.12.27 14:40 | s/l | 881 | 0.10 | 1.10907 | 1.10907 | 1.07407 | -148.67 | 43113.92 |
2652 | 2023.12.27 15:00 | sell | 886 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
2653 | 2023.12.27 15:00 | modify | 886 | 0.10 | 1.11045 | 1.12545 | 1.09045 | ||
2654 | 2023.12.27 16:00 | sell | 887 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
2655 | 2023.12.27 16:00 | modify | 887 | 0.10 | 1.11071 | 1.12571 | 1.09071 | ||
2656 | 2023.12.27 17:00 | sell | 888 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
2657 | 2023.12.27 17:00 | modify | 888 | 0.10 | 1.11125 | 1.12625 | 1.09125 | ||
2658 | 2023.12.27 18:00 | sell | 889 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
2659 | 2023.12.27 18:00 | modify | 889 | 0.10 | 1.11054 | 1.12554 | 1.09054 | ||
2660 | 2023.12.27 19:00 | sell | 890 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
2661 | 2023.12.27 19:00 | modify | 890 | 0.10 | 1.11077 | 1.12577 | 1.09077 | ||
2662 | 2023.12.27 20:00 | sell | 891 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
2663 | 2023.12.27 20:00 | modify | 891 | 0.10 | 1.11015 | 1.12515 | 1.09015 | ||
2664 | 2023.12.27 21:00 | sell | 892 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
2665 | 2023.12.27 21:00 | modify | 892 | 0.10 | 1.11063 | 1.12563 | 1.09063 | ||
2666 | 2023.12.27 22:00 | sell | 893 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
2667 | 2023.12.27 22:00 | modify | 893 | 0.10 | 1.11047 | 1.12547 | 1.09047 | ||
2668 | 2023.12.27 23:00 | sell | 894 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
2669 | 2023.12.27 23:00 | modify | 894 | 0.10 | 1.11038 | 1.12538 | 1.09038 | ||
2670 | 2023.12.28 00:00 | sell | 895 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
2671 | 2023.12.28 00:00 | modify | 895 | 0.10 | 1.11081 | 1.12581 | 1.09081 | ||
2672 | 2023.12.28 01:00 | sell | 896 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
2673 | 2023.12.28 01:00 | modify | 896 | 0.10 | 1.11147 | 1.12647 | 1.09147 | ||
2674 | 2023.12.28 02:00 | sell | 897 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
2675 | 2023.12.28 02:00 | modify | 897 | 0.10 | 1.11218 | 1.12718 | 1.09218 | ||
2676 | 2023.12.28 03:00 | sell | 898 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
2677 | 2023.12.28 03:00 | modify | 898 | 0.10 | 1.11178 | 1.12678 | 1.09178 | ||
2678 | 2023.12.28 04:00 | sell | 899 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
2679 | 2023.12.28 04:00 | modify | 899 | 0.10 | 1.11183 | 1.12683 | 1.09183 | ||
2680 | 2023.12.28 05:00 | sell | 900 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
2681 | 2023.12.28 05:00 | modify | 900 | 0.10 | 1.11101 | 1.12601 | 1.09101 | ||
2682 | 2023.12.28 06:00 | sell | 901 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
2683 | 2023.12.28 06:00 | modify | 901 | 0.10 | 1.11091 | 1.12591 | 1.09091 | ||
2684 | 2023.12.28 07:00 | sell | 902 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
2685 | 2023.12.28 07:00 | modify | 902 | 0.10 | 1.11134 | 1.12634 | 1.09134 | ||
2686 | 2023.12.28 08:00 | sell | 903 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
2687 | 2023.12.28 08:00 | modify | 903 | 0.10 | 1.11167 | 1.12667 | 1.09167 | ||
2688 | 2023.12.28 09:00 | sell | 904 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
2689 | 2023.12.28 09:00 | modify | 904 | 0.10 | 1.11210 | 1.12710 | 1.09210 | ||
2690 | 2023.12.28 10:00 | sell | 905 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
2691 | 2023.12.28 10:00 | modify | 905 | 0.10 | 1.11292 | 1.12792 | 1.09292 | ||
2692 | 2023.12.28 11:00 | sell | 906 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
2693 | 2023.12.28 11:00 | modify | 906 | 0.10 | 1.11278 | 1.12778 | 1.09278 | ||
2694 | 2023.12.28 12:00 | sell | 907 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
2695 | 2023.12.28 12:00 | modify | 907 | 0.10 | 1.11199 | 1.12699 | 1.09199 | ||
2696 | 2023.12.28 13:00 | sell | 908 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
2697 | 2023.12.28 13:00 | modify | 908 | 0.10 | 1.11125 | 1.12625 | 1.09125 | ||
2698 | 2023.12.28 14:00 | sell | 909 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
2699 | 2023.12.28 14:00 | modify | 909 | 0.10 | 1.10732 | 1.12232 | 1.08732 | ||
2700 | 2023.12.28 15:00 | sell | 910 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
2701 | 2023.12.28 15:00 | modify | 910 | 0.10 | 1.11027 | 1.12527 | 1.09027 | ||
2702 | 2023.12.28 16:00 | sell | 911 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
2703 | 2023.12.28 16:00 | modify | 911 | 0.10 | 1.11067 | 1.12567 | 1.09067 | ||
2704 | 2024.01.03 10:50 | t/p | 905 | 0.10 | 1.09292 | 1.12792 | 1.09292 | 200.67 | 43314.58 |
2705 | 2024.01.03 11:00 | close | 911 | 0.10 | 1.09310 | 1.12567 | 1.09067 | 176.37 | 43490.95 |
2706 | 2024.01.03 11:00 | close | 910 | 0.10 | 1.09310 | 1.12527 | 1.09027 | 172.37 | 43663.32 |
2707 | 2024.01.03 11:00 | close | 909 | 0.10 | 1.09310 | 1.12232 | 1.08732 | 142.87 | 43806.18 |
2708 | 2024.01.03 11:00 | close | 908 | 0.10 | 1.09310 | 1.12625 | 1.09125 | 182.17 | 43988.35 |
2709 | 2024.01.03 11:00 | close | 907 | 0.10 | 1.09310 | 1.12699 | 1.09199 | 189.57 | 44177.91 |
2710 | 2024.01.03 11:00 | close | 906 | 0.10 | 1.09310 | 1.12778 | 1.09278 | 197.47 | 44375.38 |
2711 | 2024.01.03 11:00 | close | 904 | 0.10 | 1.09310 | 1.12710 | 1.09210 | 190.67 | 44566.05 |
2712 | 2024.01.03 11:00 | close | 903 | 0.10 | 1.09310 | 1.12667 | 1.09167 | 186.37 | 44752.41 |
2713 | 2024.01.03 11:00 | close | 902 | 0.10 | 1.09310 | 1.12634 | 1.09134 | 183.07 | 44935.48 |
2714 | 2024.01.03 11:00 | close | 901 | 0.10 | 1.09310 | 1.12591 | 1.09091 | 178.77 | 45114.25 |
2715 | 2024.01.03 11:00 | close | 900 | 0.10 | 1.09310 | 1.12601 | 1.09101 | 179.77 | 45294.01 |
2716 | 2024.01.03 11:00 | close | 899 | 0.10 | 1.09310 | 1.12683 | 1.09183 | 187.97 | 45481.98 |
2717 | 2024.01.03 11:00 | close | 898 | 0.10 | 1.09310 | 1.12678 | 1.09178 | 187.47 | 45669.44 |
2718 | 2024.01.03 11:00 | close | 897 | 0.10 | 1.09310 | 1.12718 | 1.09218 | 191.47 | 45860.91 |
2719 | 2024.01.03 11:00 | close | 896 | 0.10 | 1.09310 | 1.12647 | 1.09147 | 184.37 | 46045.28 |
2720 | 2024.01.03 11:00 | close | 895 | 0.10 | 1.09310 | 1.12581 | 1.09081 | 177.77 | 46223.04 |
2721 | 2024.01.03 11:00 | close | 894 | 0.10 | 1.09310 | 1.12538 | 1.09038 | 173.97 | 46397.01 |
2722 | 2024.01.03 11:00 | close | 893 | 0.10 | 1.09310 | 1.12547 | 1.09047 | 174.87 | 46571.87 |
2723 | 2024.01.03 11:00 | close | 892 | 0.10 | 1.09310 | 1.12563 | 1.09063 | 176.47 | 46748.34 |
2724 | 2024.01.03 11:00 | close | 891 | 0.10 | 1.09310 | 1.12515 | 1.09015 | 171.67 | 46920.01 |
2725 | 2024.01.03 11:00 | close | 890 | 0.10 | 1.09310 | 1.12577 | 1.09077 | 177.87 | 47097.87 |
2726 | 2024.01.03 11:00 | close | 889 | 0.10 | 1.09310 | 1.12554 | 1.09054 | 175.57 | 47273.44 |
2727 | 2024.01.03 11:00 | close | 888 | 0.10 | 1.09310 | 1.12625 | 1.09125 | 182.67 | 47456.10 |
2728 | 2024.01.03 11:00 | close | 887 | 0.10 | 1.09310 | 1.12571 | 1.09071 | 177.27 | 47633.37 |
2729 | 2024.01.03 11:00 | close | 886 | 0.10 | 1.09310 | 1.12545 | 1.09045 | 174.67 | 47808.03 |
2730 | 2024.01.03 11:00 | close | 885 | 0.10 | 1.09310 | 1.12207 | 1.08707 | 140.87 | 47948.90 |
2731 | 2024.01.03 11:00 | close | 884 | 0.10 | 1.09310 | 1.12184 | 1.08684 | 138.57 | 48087.47 |
2732 | 2024.01.03 11:00 | close | 883 | 0.10 | 1.09310 | 1.12089 | 1.08589 | 129.07 | 48216.53 |
2733 | 2024.01.03 11:00 | close | 882 | 0.10 | 1.09310 | 1.12060 | 1.08560 | 126.17 | 48342.70 |
2734 | 2024.01.03 11:00 | buy | 912 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
2735 | 2024.01.03 11:00 | modify | 912 | 0.10 | 1.09310 | 1.07810 | 1.11310 | ||
2736 | 2024.01.03 12:00 | buy | 913 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2737 | 2024.01.03 12:00 | modify | 913 | 0.10 | 1.09225 | 1.07725 | 1.11225 | ||
2738 | 2024.01.03 13:00 | buy | 914 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
2739 | 2024.01.03 13:00 | modify | 914 | 0.10 | 1.09198 | 1.07698 | 1.11198 | ||
2740 | 2024.01.03 14:00 | buy | 915 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
2741 | 2024.01.03 14:00 | modify | 915 | 0.10 | 1.09246 | 1.07746 | 1.11246 | ||
2742 | 2024.01.03 15:00 | buy | 916 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
2743 | 2024.01.03 15:00 | modify | 916 | 0.10 | 1.09209 | 1.07709 | 1.11209 | ||
2744 | 2024.01.03 16:00 | buy | 917 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
2745 | 2024.01.03 16:00 | modify | 917 | 0.10 | 1.09075 | 1.07575 | 1.11075 | ||
2746 | 2024.01.03 17:00 | buy | 918 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
2747 | 2024.01.03 17:00 | modify | 918 | 0.10 | 1.09111 | 1.07611 | 1.11111 | ||
2748 | 2024.01.03 18:00 | buy | 919 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2749 | 2024.01.03 18:00 | modify | 919 | 0.10 | 1.09096 | 1.07596 | 1.11096 | ||
2750 | 2024.01.03 19:00 | buy | 920 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
2751 | 2024.01.03 19:00 | modify | 920 | 0.10 | 1.09085 | 1.07585 | 1.11085 | ||
2752 | 2024.01.03 20:00 | buy | 921 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
2753 | 2024.01.03 20:00 | modify | 921 | 0.10 | 1.09207 | 1.07707 | 1.11207 | ||
2754 | 2024.01.03 21:00 | buy | 922 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
2755 | 2024.01.03 21:00 | modify | 922 | 0.10 | 1.09241 | 1.07741 | 1.11241 | ||
2756 | 2024.01.03 22:00 | buy | 923 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
2757 | 2024.01.03 22:00 | modify | 923 | 0.10 | 1.09236 | 1.07736 | 1.11236 | ||
2758 | 2024.01.03 23:00 | buy | 924 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
2759 | 2024.01.03 23:00 | modify | 924 | 0.10 | 1.09237 | 1.07737 | 1.11237 | ||
2760 | 2024.01.04 00:00 | buy | 925 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
2761 | 2024.01.04 00:00 | modify | 925 | 0.10 | 1.09289 | 1.07789 | 1.11289 | ||
2762 | 2024.01.04 01:00 | buy | 926 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
2763 | 2024.01.04 01:00 | modify | 926 | 0.10 | 1.09254 | 1.07754 | 1.11254 | ||
2764 | 2024.01.04 02:00 | buy | 927 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
2765 | 2024.01.04 02:00 | modify | 927 | 0.10 | 1.09207 | 1.07707 | 1.11207 | ||
2766 | 2024.01.04 03:00 | buy | 928 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
2767 | 2024.01.04 03:00 | modify | 928 | 0.10 | 1.09223 | 1.07723 | 1.11223 | ||
2768 | 2024.01.04 04:00 | close | 928 | 0.10 | 1.09261 | 1.07723 | 1.11223 | 3.80 | 48346.50 |
2769 | 2024.01.04 04:00 | close | 927 | 0.10 | 1.09261 | 1.07707 | 1.11207 | 5.40 | 48351.90 |
2770 | 2024.01.04 04:00 | close | 926 | 0.10 | 1.09261 | 1.07754 | 1.11254 | 0.70 | 48352.60 |
2771 | 2024.01.04 04:00 | close | 925 | 0.10 | 1.09261 | 1.07789 | 1.11289 | -2.80 | 48349.80 |
2772 | 2024.01.04 04:00 | close | 924 | 0.10 | 1.09261 | 1.07737 | 1.11237 | 0.41 | 48350.21 |
2773 | 2024.01.04 04:00 | close | 923 | 0.10 | 1.09261 | 1.07736 | 1.11236 | 0.51 | 48350.71 |
2774 | 2024.01.04 04:00 | close | 922 | 0.10 | 1.09261 | 1.07741 | 1.11241 | 0.01 | 48350.72 |
2775 | 2024.01.04 04:00 | close | 921 | 0.10 | 1.09261 | 1.07707 | 1.11207 | 3.41 | 48354.13 |
2776 | 2024.01.04 04:00 | close | 920 | 0.10 | 1.09261 | 1.07585 | 1.11085 | 15.61 | 48369.74 |
2777 | 2024.01.04 04:00 | close | 919 | 0.10 | 1.09261 | 1.07596 | 1.11096 | 14.51 | 48384.25 |
2778 | 2024.01.04 04:00 | close | 918 | 0.10 | 1.09261 | 1.07611 | 1.11111 | 13.01 | 48397.25 |
2779 | 2024.01.04 04:00 | close | 917 | 0.10 | 1.09261 | 1.07575 | 1.11075 | 16.61 | 48413.86 |
2780 | 2024.01.04 04:00 | close | 916 | 0.10 | 1.09261 | 1.07709 | 1.11209 | 3.21 | 48417.07 |
2781 | 2024.01.04 04:00 | close | 915 | 0.10 | 1.09261 | 1.07746 | 1.11246 | -0.49 | 48416.58 |
2782 | 2024.01.04 04:00 | close | 914 | 0.10 | 1.09261 | 1.07698 | 1.11198 | 4.31 | 48420.89 |
2783 | 2024.01.04 04:00 | close | 913 | 0.10 | 1.09261 | 1.07725 | 1.11225 | 1.61 | 48422.49 |
2784 | 2024.01.04 04:00 | close | 912 | 0.10 | 1.09261 | 1.07810 | 1.11310 | -6.89 | 48415.60 |
2785 | 2024.01.04 04:00 | sell | 929 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2786 | 2024.01.04 04:00 | modify | 929 | 0.10 | 1.09261 | 1.10761 | 1.07261 | ||
2787 | 2024.01.04 05:00 | sell | 930 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
2788 | 2024.01.04 05:00 | modify | 930 | 0.10 | 1.09259 | 1.10759 | 1.07259 | ||
2789 | 2024.01.04 06:00 | close | 930 | 0.10 | 1.09295 | 1.10759 | 1.07259 | -3.60 | 48412.00 |
2790 | 2024.01.04 06:00 | close | 929 | 0.10 | 1.09295 | 1.10761 | 1.07261 | -3.40 | 48408.60 |
2791 | 2024.01.04 06:00 | buy | 931 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2792 | 2024.01.04 06:00 | modify | 931 | 0.10 | 1.09295 | 1.07795 | 1.11295 | ||
2793 | 2024.01.04 07:00 | close | 931 | 0.10 | 1.09323 | 1.07795 | 1.11295 | 2.80 | 48411.40 |
2794 | 2024.01.04 07:00 | sell | 932 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
2795 | 2024.01.04 07:00 | modify | 932 | 0.10 | 1.09323 | 1.10823 | 1.07323 | ||
2796 | 2024.01.04 08:00 | sell | 933 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
2797 | 2024.01.04 08:00 | modify | 933 | 0.10 | 1.09375 | 1.10875 | 1.07375 | ||
2798 | 2024.01.04 09:00 | sell | 934 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2799 | 2024.01.04 09:00 | modify | 934 | 0.10 | 1.09532 | 1.11032 | 1.07532 | ||
2800 | 2024.01.04 10:00 | sell | 935 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
2801 | 2024.01.04 10:00 | modify | 935 | 0.10 | 1.09675 | 1.11175 | 1.07675 | ||
2802 | 2024.01.04 11:00 | sell | 936 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
2803 | 2024.01.04 11:00 | modify | 936 | 0.10 | 1.09556 | 1.11056 | 1.07556 | ||
2804 | 2024.01.04 12:00 | sell | 937 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
2805 | 2024.01.04 12:00 | modify | 937 | 0.10 | 1.09477 | 1.10977 | 1.07477 | ||
2806 | 2024.01.04 13:00 | sell | 938 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
2807 | 2024.01.04 13:00 | modify | 938 | 0.10 | 1.09523 | 1.11023 | 1.07523 | ||
2808 | 2024.01.04 14:00 | sell | 939 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2809 | 2024.01.04 14:00 | modify | 939 | 0.10 | 1.09469 | 1.10969 | 1.07469 | ||
2810 | 2024.01.04 15:00 | sell | 940 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
2811 | 2024.01.04 15:00 | modify | 940 | 0.10 | 1.09452 | 1.10952 | 1.07452 | ||
2812 | 2024.01.04 16:00 | sell | 941 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
2813 | 2024.01.04 16:00 | modify | 941 | 0.10 | 1.09551 | 1.11051 | 1.07551 | ||
2814 | 2024.01.04 17:00 | sell | 942 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
2815 | 2024.01.04 17:00 | modify | 942 | 0.10 | 1.09561 | 1.11061 | 1.07561 | ||
2816 | 2024.01.04 18:00 | sell | 943 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
2817 | 2024.01.04 18:00 | modify | 943 | 0.10 | 1.09504 | 1.11004 | 1.07504 | ||
2818 | 2024.01.04 19:00 | sell | 944 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
2819 | 2024.01.04 19:00 | modify | 944 | 0.10 | 1.09471 | 1.10971 | 1.07471 | ||
2820 | 2024.01.04 20:00 | close | 944 | 0.10 | 1.09499 | 1.10971 | 1.07471 | -2.80 | 48408.60 |
2821 | 2024.01.04 20:00 | close | 943 | 0.10 | 1.09499 | 1.11004 | 1.07504 | 0.50 | 48409.10 |
2822 | 2024.01.04 20:00 | close | 942 | 0.10 | 1.09499 | 1.11061 | 1.07561 | 6.20 | 48415.30 |
2823 | 2024.01.04 20:00 | close | 941 | 0.10 | 1.09499 | 1.11051 | 1.07551 | 5.20 | 48420.50 |
2824 | 2024.01.04 20:00 | close | 940 | 0.10 | 1.09499 | 1.10952 | 1.07452 | -4.70 | 48415.80 |
2825 | 2024.01.04 20:00 | close | 939 | 0.10 | 1.09499 | 1.10969 | 1.07469 | -3.00 | 48412.80 |
2826 | 2024.01.04 20:00 | close | 938 | 0.10 | 1.09499 | 1.11023 | 1.07523 | 2.40 | 48415.20 |
2827 | 2024.01.04 20:00 | close | 937 | 0.10 | 1.09499 | 1.10977 | 1.07477 | -2.20 | 48413.00 |
2828 | 2024.01.04 20:00 | close | 936 | 0.10 | 1.09499 | 1.11056 | 1.07556 | 5.70 | 48418.70 |
2829 | 2024.01.04 20:00 | close | 935 | 0.10 | 1.09499 | 1.11175 | 1.07675 | 17.60 | 48436.30 |
2830 | 2024.01.04 20:00 | close | 934 | 0.10 | 1.09499 | 1.11032 | 1.07532 | 3.30 | 48439.60 |
2831 | 2024.01.04 20:00 | close | 933 | 0.10 | 1.09499 | 1.10875 | 1.07375 | -12.40 | 48427.20 |
2832 | 2024.01.04 20:00 | close | 932 | 0.10 | 1.09499 | 1.10823 | 1.07323 | -17.60 | 48409.60 |
2833 | 2024.01.04 20:00 | buy | 945 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
2834 | 2024.01.04 20:00 | modify | 945 | 0.10 | 1.09499 | 1.07999 | 1.11499 | ||
2835 | 2024.01.04 21:00 | buy | 946 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2836 | 2024.01.04 21:00 | modify | 946 | 0.10 | 1.09520 | 1.08020 | 1.11520 | ||
2837 | 2024.01.04 22:00 | buy | 947 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
2838 | 2024.01.04 22:00 | modify | 947 | 0.10 | 1.09471 | 1.07971 | 1.11471 | ||
2839 | 2024.01.04 23:00 | buy | 948 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2840 | 2024.01.04 23:00 | modify | 948 | 0.10 | 1.09490 | 1.07990 | 1.11490 | ||
2841 | 2024.01.05 00:00 | buy | 949 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
2842 | 2024.01.05 00:00 | modify | 949 | 0.10 | 1.09491 | 1.07991 | 1.11491 | ||
2843 | 2024.01.05 01:00 | close | 949 | 0.10 | 1.09508 | 1.07991 | 1.11491 | 1.70 | 48411.30 |
2844 | 2024.01.05 01:00 | close | 948 | 0.10 | 1.09508 | 1.07990 | 1.11490 | 1.14 | 48412.44 |
2845 | 2024.01.05 01:00 | close | 947 | 0.10 | 1.09508 | 1.07971 | 1.11471 | 3.04 | 48415.47 |
2846 | 2024.01.05 01:00 | close | 946 | 0.10 | 1.09508 | 1.08020 | 1.11520 | -1.86 | 48413.61 |
2847 | 2024.01.05 01:00 | close | 945 | 0.10 | 1.09508 | 1.07999 | 1.11499 | 0.24 | 48413.85 |
2848 | 2024.01.05 01:00 | sell | 950 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2849 | 2024.01.05 01:00 | modify | 950 | 0.10 | 1.09508 | 1.11008 | 1.07508 | ||
2850 | 2024.01.05 02:00 | sell | 951 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2851 | 2024.01.05 02:00 | modify | 951 | 0.10 | 1.09515 | 1.11015 | 1.07515 | ||
2852 | 2024.01.05 03:00 | sell | 952 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
2853 | 2024.01.05 03:00 | modify | 952 | 0.10 | 1.09468 | 1.10968 | 1.07468 | ||
2854 | 2024.01.05 04:00 | close | 952 | 0.10 | 1.09422 | 1.10968 | 1.07468 | 4.60 | 48418.45 |
2855 | 2024.01.05 04:00 | close | 951 | 0.10 | 1.09422 | 1.11015 | 1.07515 | 9.30 | 48427.75 |
2856 | 2024.01.05 04:00 | close | 950 | 0.10 | 1.09422 | 1.11008 | 1.07508 | 8.60 | 48436.35 |
2857 | 2024.01.05 04:00 | buy | 953 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
2858 | 2024.01.05 04:00 | modify | 953 | 0.10 | 1.09422 | 1.07922 | 1.11422 | ||
2859 | 2024.01.05 05:00 | buy | 954 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
2860 | 2024.01.05 05:00 | modify | 954 | 0.10 | 1.09401 | 1.07901 | 1.11401 | ||
2861 | 2024.01.05 06:00 | buy | 955 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
2862 | 2024.01.05 06:00 | modify | 955 | 0.10 | 1.09404 | 1.07904 | 1.11404 | ||
2863 | 2024.01.05 07:00 | buy | 956 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
2864 | 2024.01.05 07:00 | modify | 956 | 0.10 | 1.09305 | 1.07805 | 1.11305 | ||
2865 | 2024.01.05 08:00 | buy | 957 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2866 | 2024.01.05 08:00 | modify | 957 | 0.10 | 1.09261 | 1.07761 | 1.11261 | ||
2867 | 2024.01.05 09:00 | buy | 958 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
2868 | 2024.01.05 09:00 | modify | 958 | 0.10 | 1.09105 | 1.07605 | 1.11105 | ||
2869 | 2024.01.05 10:00 | buy | 959 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2870 | 2024.01.05 10:00 | modify | 959 | 0.10 | 1.09156 | 1.07656 | 1.11156 | ||
2871 | 2024.01.05 11:00 | buy | 960 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2872 | 2024.01.05 11:00 | modify | 960 | 0.10 | 1.09156 | 1.07656 | 1.11156 | ||
2873 | 2024.01.05 12:00 | buy | 961 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
2874 | 2024.01.05 12:00 | modify | 961 | 0.10 | 1.09172 | 1.07672 | 1.11172 | ||
2875 | 2024.01.05 13:00 | buy | 962 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
2876 | 2024.01.05 13:00 | modify | 962 | 0.10 | 1.09207 | 1.07707 | 1.11207 | ||
2877 | 2024.01.05 14:00 | buy | 963 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
2878 | 2024.01.05 14:00 | modify | 963 | 0.10 | 1.09242 | 1.07742 | 1.11242 | ||
2879 | 2024.01.05 15:00 | buy | 964 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
2880 | 2024.01.05 15:00 | modify | 964 | 0.10 | 1.09522 | 1.08022 | 1.11522 | ||
2881 | 2024.01.05 16:00 | buy | 965 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
2882 | 2024.01.05 16:00 | modify | 965 | 0.10 | 1.09812 | 1.08312 | 1.11812 | ||
2883 | 2024.01.05 17:00 | buy | 966 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2884 | 2024.01.05 17:00 | modify | 966 | 0.10 | 1.09588 | 1.08088 | 1.11588 | ||
2885 | 2024.01.05 18:00 | buy | 967 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
2886 | 2024.01.05 18:00 | modify | 967 | 0.10 | 1.09491 | 1.07991 | 1.11491 | ||
2887 | 2024.01.05 19:00 | buy | 968 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
2888 | 2024.01.05 19:00 | modify | 968 | 0.10 | 1.09572 | 1.08072 | 1.11572 | ||
2889 | 2024.01.05 20:00 | buy | 969 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2890 | 2024.01.05 20:00 | modify | 969 | 0.10 | 1.09482 | 1.07982 | 1.11482 | ||
2891 | 2024.01.05 21:00 | buy | 970 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2892 | 2024.01.05 21:00 | modify | 970 | 0.10 | 1.09423 | 1.07923 | 1.11423 | ||
2893 | 2024.01.07 22:00 | buy | 971 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
2894 | 2024.01.07 22:00 | modify | 971 | 0.10 | 1.09416 | 1.07916 | 1.11416 | ||
2895 | 2024.01.07 23:00 | buy | 972 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
2896 | 2024.01.07 23:00 | modify | 972 | 0.10 | 1.09475 | 1.07975 | 1.11475 | ||
2897 | 2024.01.08 00:00 | buy | 973 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
2898 | 2024.01.08 00:00 | modify | 973 | 0.10 | 1.09443 | 1.07943 | 1.11443 | ||
2899 | 2024.01.08 01:00 | buy | 974 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
2900 | 2024.01.08 01:00 | modify | 974 | 0.10 | 1.09514 | 1.08014 | 1.11514 | ||
2901 | 2024.01.08 02:00 | buy | 975 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
2902 | 2024.01.08 02:00 | modify | 975 | 0.10 | 1.09509 | 1.08009 | 1.11509 | ||
2903 | 2024.01.08 03:00 | buy | 976 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
2904 | 2024.01.08 03:00 | modify | 976 | 0.10 | 1.09400 | 1.07900 | 1.11400 | ||
2905 | 2024.01.08 04:00 | buy | 977 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
2906 | 2024.01.08 04:00 | modify | 977 | 0.10 | 1.09359 | 1.07859 | 1.11359 | ||
2907 | 2024.01.08 05:00 | buy | 978 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2908 | 2024.01.08 05:00 | modify | 978 | 0.10 | 1.09372 | 1.07872 | 1.11372 | ||
2909 | 2024.01.08 06:00 | buy | 979 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
2910 | 2024.01.08 06:00 | modify | 979 | 0.10 | 1.09402 | 1.07902 | 1.11402 | ||
2911 | 2024.01.08 07:00 | buy | 980 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2912 | 2024.01.08 07:00 | modify | 980 | 0.10 | 1.09489 | 1.07989 | 1.11489 | ||
2913 | 2024.01.08 08:00 | close | 980 | 0.10 | 1.09454 | 1.07989 | 1.11489 | -3.50 | 48432.85 |
2914 | 2024.01.08 08:00 | close | 979 | 0.10 | 1.09454 | 1.07902 | 1.11402 | 5.20 | 48438.05 |
2915 | 2024.01.08 08:00 | close | 978 | 0.10 | 1.09454 | 1.07872 | 1.11372 | 8.20 | 48446.25 |
2916 | 2024.01.08 08:00 | close | 977 | 0.10 | 1.09454 | 1.07859 | 1.11359 | 9.50 | 48455.75 |
2917 | 2024.01.08 08:00 | close | 976 | 0.10 | 1.09454 | 1.07900 | 1.11400 | 5.40 | 48461.15 |
2918 | 2024.01.08 08:00 | close | 975 | 0.10 | 1.09454 | 1.08009 | 1.11509 | -5.50 | 48455.65 |
2919 | 2024.01.08 08:00 | close | 974 | 0.10 | 1.09454 | 1.08014 | 1.11514 | -6.00 | 48449.65 |
2920 | 2024.01.08 08:00 | close | 973 | 0.10 | 1.09454 | 1.07943 | 1.11443 | 1.10 | 48450.75 |
2921 | 2024.01.08 08:00 | close | 972 | 0.10 | 1.09454 | 1.07975 | 1.11475 | -2.76 | 48447.98 |
2922 | 2024.01.08 08:00 | close | 971 | 0.10 | 1.09454 | 1.07916 | 1.11416 | 3.14 | 48451.12 |
2923 | 2024.01.08 08:00 | close | 970 | 0.10 | 1.09454 | 1.07923 | 1.11423 | 2.44 | 48453.55 |
2924 | 2024.01.08 08:00 | close | 969 | 0.10 | 1.09454 | 1.07982 | 1.11482 | -3.46 | 48450.09 |
2925 | 2024.01.08 08:00 | close | 968 | 0.10 | 1.09454 | 1.08072 | 1.11572 | -12.46 | 48437.63 |
2926 | 2024.01.08 08:00 | close | 967 | 0.10 | 1.09454 | 1.07991 | 1.11491 | -4.36 | 48433.26 |
2927 | 2024.01.08 08:00 | close | 966 | 0.10 | 1.09454 | 1.08088 | 1.11588 | -14.06 | 48419.20 |
2928 | 2024.01.08 08:00 | close | 965 | 0.10 | 1.09454 | 1.08312 | 1.11812 | -36.46 | 48382.73 |
2929 | 2024.01.08 08:00 | close | 964 | 0.10 | 1.09454 | 1.08022 | 1.11522 | -7.46 | 48375.27 |
2930 | 2024.01.08 08:00 | close | 963 | 0.10 | 1.09454 | 1.07742 | 1.11242 | 20.54 | 48395.81 |
2931 | 2024.01.08 08:00 | close | 962 | 0.10 | 1.09454 | 1.07707 | 1.11207 | 24.04 | 48419.84 |
2932 | 2024.01.08 08:00 | close | 961 | 0.10 | 1.09454 | 1.07672 | 1.11172 | 27.54 | 48447.38 |
2933 | 2024.01.08 08:00 | close | 960 | 0.10 | 1.09454 | 1.07656 | 1.11156 | 29.14 | 48476.51 |
2934 | 2024.01.08 08:00 | close | 959 | 0.10 | 1.09454 | 1.07656 | 1.11156 | 29.14 | 48505.65 |
2935 | 2024.01.08 08:00 | close | 958 | 0.10 | 1.09454 | 1.07605 | 1.11105 | 34.24 | 48539.89 |
2936 | 2024.01.08 08:00 | close | 957 | 0.10 | 1.09454 | 1.07761 | 1.11261 | 18.64 | 48558.52 |
2937 | 2024.01.08 08:00 | close | 956 | 0.10 | 1.09454 | 1.07805 | 1.11305 | 14.24 | 48572.76 |
2938 | 2024.01.08 08:00 | close | 955 | 0.10 | 1.09454 | 1.07904 | 1.11404 | 4.34 | 48577.09 |
2939 | 2024.01.08 08:00 | close | 954 | 0.10 | 1.09454 | 1.07901 | 1.11401 | 4.64 | 48581.73 |
2940 | 2024.01.08 08:00 | close | 953 | 0.10 | 1.09454 | 1.07922 | 1.11422 | 2.54 | 48584.27 |
2941 | 2024.01.08 08:00 | sell | 981 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
2942 | 2024.01.08 08:00 | modify | 981 | 0.10 | 1.09454 | 1.10954 | 1.07454 | ||
2943 | 2024.01.08 09:00 | close | 981 | 0.10 | 1.09366 | 1.10954 | 1.07454 | 8.80 | 48593.07 |
2944 | 2024.01.08 09:00 | buy | 982 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
2945 | 2024.01.08 09:00 | modify | 982 | 0.10 | 1.09366 | 1.07866 | 1.11366 | ||
2946 | 2024.01.08 10:00 | buy | 983 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
2947 | 2024.01.08 10:00 | modify | 983 | 0.10 | 1.09399 | 1.07899 | 1.11399 | ||
2948 | 2024.01.08 11:00 | buy | 984 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
2949 | 2024.01.08 11:00 | modify | 984 | 0.10 | 1.09454 | 1.07954 | 1.11454 | ||
2950 | 2024.01.08 12:00 | buy | 985 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
2951 | 2024.01.08 12:00 | modify | 985 | 0.10 | 1.09408 | 1.07908 | 1.11408 | ||
2952 | 2024.01.08 13:00 | buy | 986 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
2953 | 2024.01.08 13:00 | modify | 986 | 0.10 | 1.09476 | 1.07976 | 1.11476 | ||
2954 | 2024.01.08 14:00 | close | 986 | 0.10 | 1.09507 | 1.07976 | 1.11476 | 3.10 | 48596.17 |
2955 | 2024.01.08 14:00 | close | 985 | 0.10 | 1.09507 | 1.07908 | 1.11408 | 9.90 | 48606.07 |
2956 | 2024.01.08 14:00 | close | 984 | 0.10 | 1.09507 | 1.07954 | 1.11454 | 5.30 | 48611.37 |
2957 | 2024.01.08 14:00 | close | 983 | 0.10 | 1.09507 | 1.07899 | 1.11399 | 10.80 | 48622.17 |
2958 | 2024.01.08 14:00 | close | 982 | 0.10 | 1.09507 | 1.07866 | 1.11366 | 14.10 | 48636.27 |
2959 | 2024.01.08 14:00 | sell | 987 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
2960 | 2024.01.08 14:00 | modify | 987 | 0.10 | 1.09507 | 1.11007 | 1.07507 | ||
2961 | 2024.01.08 15:00 | sell | 988 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2962 | 2024.01.08 15:00 | modify | 988 | 0.10 | 1.09602 | 1.11102 | 1.07602 | ||
2963 | 2024.01.08 16:00 | sell | 989 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2964 | 2024.01.08 16:00 | modify | 989 | 0.10 | 1.09696 | 1.11196 | 1.07696 | ||
2965 | 2024.01.08 17:00 | sell | 990 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
2966 | 2024.01.08 17:00 | modify | 990 | 0.10 | 1.09753 | 1.11253 | 1.07753 | ||
2967 | 2024.01.08 18:00 | sell | 991 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
2968 | 2024.01.08 18:00 | modify | 991 | 0.10 | 1.09646 | 1.11146 | 1.07646 | ||
2969 | 2024.01.08 19:00 | sell | 992 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
2970 | 2024.01.08 19:00 | modify | 992 | 0.10 | 1.09553 | 1.11053 | 1.07553 | ||
2971 | 2024.01.08 20:00 | sell | 993 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
2972 | 2024.01.08 20:00 | modify | 993 | 0.10 | 1.09610 | 1.11110 | 1.07610 | ||
2973 | 2024.01.08 21:00 | sell | 994 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2974 | 2024.01.08 21:00 | modify | 994 | 0.10 | 1.09548 | 1.11048 | 1.07548 | ||
2975 | 2024.01.08 22:00 | sell | 995 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
2976 | 2024.01.08 22:00 | modify | 995 | 0.10 | 1.09495 | 1.10995 | 1.07495 | ||
2977 | 2024.01.08 23:00 | sell | 996 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
2978 | 2024.01.08 23:00 | modify | 996 | 0.10 | 1.09510 | 1.11010 | 1.07510 | ||
2979 | 2024.01.09 00:00 | sell | 997 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2980 | 2024.01.09 00:00 | modify | 997 | 0.10 | 1.09497 | 1.10997 | 1.07497 | ||
2981 | 2024.01.09 01:00 | sell | 998 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
2982 | 2024.01.09 01:00 | modify | 998 | 0.10 | 1.09550 | 1.11050 | 1.07550 | ||
2983 | 2024.01.09 02:00 | sell | 999 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
2984 | 2024.01.09 02:00 | modify | 999 | 0.10 | 1.09615 | 1.11115 | 1.07615 | ||
2985 | 2024.01.09 03:00 | sell | 1000 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
2986 | 2024.01.09 03:00 | modify | 1000 | 0.10 | 1.09629 | 1.11129 | 1.07629 | ||
2987 | 2024.01.09 04:00 | sell | 1001 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
2988 | 2024.01.09 04:00 | modify | 1001 | 0.10 | 1.09628 | 1.11128 | 1.07628 | ||
2989 | 2024.01.09 05:00 | sell | 1002 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2990 | 2024.01.09 05:00 | modify | 1002 | 0.10 | 1.09560 | 1.11060 | 1.07560 | ||
2991 | 2024.01.09 06:00 | sell | 1003 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2992 | 2024.01.09 06:00 | modify | 1003 | 0.10 | 1.09496 | 1.10996 | 1.07496 | ||
2993 | 2024.01.09 07:00 | sell | 1004 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
2994 | 2024.01.09 07:00 | modify | 1004 | 0.10 | 1.09501 | 1.11001 | 1.07501 | ||
2995 | 2024.01.09 08:00 | sell | 1005 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
2996 | 2024.01.09 08:00 | modify | 1005 | 0.10 | 1.09566 | 1.11066 | 1.07566 | ||
2997 | 2024.01.09 09:00 | sell | 1006 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
2998 | 2024.01.09 09:00 | modify | 1006 | 0.10 | 1.09497 | 1.10997 | 1.07497 | ||
2999 | 2024.01.09 10:00 | sell | 1007 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
3000 | 2024.01.09 10:00 | modify | 1007 | 0.10 | 1.09440 | 1.10940 | 1.07440 | ||
3001 | 2024.01.09 11:00 | close | 1007 | 0.10 | 1.09384 | 1.10940 | 1.07440 | 5.60 | 48641.87 |
3002 | 2024.01.09 11:00 | close | 1006 | 0.10 | 1.09384 | 1.10997 | 1.07497 | 11.30 | 48653.17 |
3003 | 2024.01.09 11:00 | close | 1005 | 0.10 | 1.09384 | 1.11066 | 1.07566 | 18.20 | 48671.37 |
3004 | 2024.01.09 11:00 | close | 1004 | 0.10 | 1.09384 | 1.11001 | 1.07501 | 11.70 | 48683.07 |
3005 | 2024.01.09 11:00 | close | 1003 | 0.10 | 1.09384 | 1.10996 | 1.07496 | 11.20 | 48694.27 |
3006 | 2024.01.09 11:00 | close | 1002 | 0.10 | 1.09384 | 1.11060 | 1.07560 | 17.60 | 48711.87 |
3007 | 2024.01.09 11:00 | close | 1001 | 0.10 | 1.09384 | 1.11128 | 1.07628 | 24.40 | 48736.27 |
3008 | 2024.01.09 11:00 | close | 1000 | 0.10 | 1.09384 | 1.11129 | 1.07629 | 24.50 | 48760.77 |
3009 | 2024.01.09 11:00 | close | 999 | 0.10 | 1.09384 | 1.11115 | 1.07615 | 23.10 | 48783.87 |
3010 | 2024.01.09 11:00 | close | 998 | 0.10 | 1.09384 | 1.11050 | 1.07550 | 16.60 | 48800.47 |
3011 | 2024.01.09 11:00 | close | 997 | 0.10 | 1.09384 | 1.10997 | 1.07497 | 11.30 | 48811.77 |
3012 | 2024.01.09 11:00 | close | 996 | 0.10 | 1.09384 | 1.11010 | 1.07510 | 12.77 | 48824.53 |
3013 | 2024.01.09 11:00 | close | 995 | 0.10 | 1.09384 | 1.10995 | 1.07495 | 11.27 | 48835.80 |
3014 | 2024.01.09 11:00 | close | 994 | 0.10 | 1.09384 | 1.11048 | 1.07548 | 16.57 | 48852.37 |
3015 | 2024.01.09 11:00 | close | 993 | 0.10 | 1.09384 | 1.11110 | 1.07610 | 22.77 | 48875.13 |
3016 | 2024.01.09 11:00 | close | 992 | 0.10 | 1.09384 | 1.11053 | 1.07553 | 17.07 | 48892.20 |
3017 | 2024.01.09 11:00 | close | 991 | 0.10 | 1.09384 | 1.11146 | 1.07646 | 26.37 | 48918.57 |
3018 | 2024.01.09 11:00 | close | 990 | 0.10 | 1.09384 | 1.11253 | 1.07753 | 37.07 | 48955.63 |
3019 | 2024.01.09 11:00 | close | 989 | 0.10 | 1.09384 | 1.11196 | 1.07696 | 31.37 | 48987.00 |
3020 | 2024.01.09 11:00 | close | 988 | 0.10 | 1.09384 | 1.11102 | 1.07602 | 21.97 | 49008.96 |
3021 | 2024.01.09 11:00 | close | 987 | 0.10 | 1.09384 | 1.11007 | 1.07507 | 12.47 | 49021.43 |
3022 | 2024.01.09 11:00 | buy | 1008 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
3023 | 2024.01.09 11:00 | modify | 1008 | 0.10 | 1.09384 | 1.07884 | 1.11384 | ||
3024 | 2024.01.09 12:00 | buy | 1009 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
3025 | 2024.01.09 12:00 | modify | 1009 | 0.10 | 1.09343 | 1.07843 | 1.11343 | ||
3026 | 2024.01.09 13:00 | buy | 1010 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
3027 | 2024.01.09 13:00 | modify | 1010 | 0.10 | 1.09436 | 1.07936 | 1.11436 | ||
3028 | 2024.01.09 14:00 | close | 1010 | 0.10 | 1.09460 | 1.07936 | 1.11436 | 2.40 | 49023.83 |
3029 | 2024.01.09 14:00 | close | 1009 | 0.10 | 1.09460 | 1.07843 | 1.11343 | 11.70 | 49035.53 |
3030 | 2024.01.09 14:00 | close | 1008 | 0.10 | 1.09460 | 1.07884 | 1.11384 | 7.60 | 49043.13 |
3031 | 2024.01.09 14:00 | sell | 1011 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
3032 | 2024.01.09 14:00 | modify | 1011 | 0.10 | 1.09460 | 1.10960 | 1.07460 | ||
3033 | 2024.01.09 15:00 | sell | 1012 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
3034 | 2024.01.09 15:00 | modify | 1012 | 0.10 | 1.09456 | 1.10956 | 1.07456 | ||
3035 | 2024.01.09 16:00 | close | 1012 | 0.10 | 1.09208 | 1.10956 | 1.07456 | 24.80 | 49067.93 |
3036 | 2024.01.09 16:00 | close | 1011 | 0.10 | 1.09208 | 1.10960 | 1.07460 | 25.20 | 49093.13 |
3037 | 2024.01.09 16:00 | buy | 1013 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
3038 | 2024.01.09 16:00 | modify | 1013 | 0.10 | 1.09208 | 1.07708 | 1.11208 | ||
3039 | 2024.01.09 17:00 | buy | 1014 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
3040 | 2024.01.09 17:00 | modify | 1014 | 0.10 | 1.09375 | 1.07875 | 1.11375 | ||
3041 | 2024.01.09 18:00 | buy | 1015 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
3042 | 2024.01.09 18:00 | modify | 1015 | 0.10 | 1.09370 | 1.07870 | 1.11370 | ||
3043 | 2024.01.09 19:00 | buy | 1016 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
3044 | 2024.01.09 19:00 | modify | 1016 | 0.10 | 1.09270 | 1.07770 | 1.11270 | ||
3045 | 2024.01.09 20:00 | buy | 1017 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
3046 | 2024.01.09 20:00 | modify | 1017 | 0.10 | 1.09282 | 1.07782 | 1.11282 | ||
3047 | 2024.01.09 21:00 | buy | 1018 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
3048 | 2024.01.09 21:00 | modify | 1018 | 0.10 | 1.09310 | 1.07810 | 1.11310 | ||
3049 | 2024.01.09 22:00 | close | 1018 | 0.10 | 1.09307 | 1.07810 | 1.11310 | -0.30 | 49092.83 |
3050 | 2024.01.09 22:00 | close | 1017 | 0.10 | 1.09307 | 1.07782 | 1.11282 | 2.50 | 49095.33 |
3051 | 2024.01.09 22:00 | close | 1016 | 0.10 | 1.09307 | 1.07770 | 1.11270 | 3.70 | 49099.03 |
3052 | 2024.01.09 22:00 | close | 1015 | 0.10 | 1.09307 | 1.07870 | 1.11370 | -6.30 | 49092.73 |
3053 | 2024.01.09 22:00 | close | 1014 | 0.10 | 1.09307 | 1.07875 | 1.11375 | -6.80 | 49085.93 |
3054 | 2024.01.09 22:00 | close | 1013 | 0.10 | 1.09307 | 1.07708 | 1.11208 | 9.90 | 49095.83 |
3055 | 2024.01.09 22:00 | sell | 1019 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
3056 | 2024.01.09 22:00 | modify | 1019 | 0.10 | 1.09307 | 1.10807 | 1.07307 | ||
3057 | 2024.01.09 23:00 | close | 1019 | 0.10 | 1.09311 | 1.10807 | 1.07307 | -0.40 | 49095.43 |
3058 | 2024.01.09 23:00 | buy | 1020 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
3059 | 2024.01.09 23:00 | modify | 1020 | 0.10 | 1.09311 | 1.07811 | 1.11311 | ||
3060 | 2024.01.10 00:00 | close | 1020 | 0.10 | 1.09316 | 1.07811 | 1.11311 | -0.16 | 49095.27 |
3061 | 2024.01.10 00:00 | sell | 1021 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
3062 | 2024.01.10 00:00 | modify | 1021 | 0.10 | 1.09316 | 1.10816 | 1.07316 | ||
3063 | 2024.01.10 01:00 | sell | 1022 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
3064 | 2024.01.10 01:00 | modify | 1022 | 0.10 | 1.09307 | 1.10807 | 1.07307 | ||
3065 | 2024.01.10 02:00 | sell | 1023 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
3066 | 2024.01.10 02:00 | modify | 1023 | 0.10 | 1.09323 | 1.10823 | 1.07323 | ||
3067 | 2024.01.10 03:00 | sell | 1024 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
3068 | 2024.01.10 03:00 | modify | 1024 | 0.10 | 1.09337 | 1.10837 | 1.07337 | ||
3069 | 2024.01.10 04:00 | sell | 1025 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
3070 | 2024.01.10 04:00 | modify | 1025 | 0.10 | 1.09292 | 1.10792 | 1.07292 | ||
3071 | 2024.01.10 05:00 | sell | 1026 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
3072 | 2024.01.10 05:00 | modify | 1026 | 0.10 | 1.09321 | 1.10821 | 1.07321 | ||
3073 | 2024.01.10 06:00 | sell | 1027 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
3074 | 2024.01.10 06:00 | modify | 1027 | 0.10 | 1.09323 | 1.10823 | 1.07323 | ||
3075 | 2024.01.10 07:00 | close | 1027 | 0.10 | 1.09276 | 1.10823 | 1.07323 | 4.70 | 49099.97 |
3076 | 2024.01.10 07:00 | close | 1026 | 0.10 | 1.09276 | 1.10821 | 1.07321 | 4.50 | 49104.47 |
3077 | 2024.01.10 07:00 | close | 1025 | 0.10 | 1.09276 | 1.10792 | 1.07292 | 1.60 | 49106.07 |
3078 | 2024.01.10 07:00 | close | 1024 | 0.10 | 1.09276 | 1.10837 | 1.07337 | 6.10 | 49112.17 |
3079 | 2024.01.10 07:00 | close | 1023 | 0.10 | 1.09276 | 1.10823 | 1.07323 | 4.70 | 49116.87 |
3080 | 2024.01.10 07:00 | close | 1022 | 0.10 | 1.09276 | 1.10807 | 1.07307 | 3.10 | 49119.97 |
3081 | 2024.01.10 07:00 | close | 1021 | 0.10 | 1.09276 | 1.10816 | 1.07316 | 4.00 | 49123.97 |
3082 | 2024.01.10 07:00 | buy | 1028 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
3083 | 2024.01.10 07:00 | modify | 1028 | 0.10 | 1.09276 | 1.07776 | 1.11276 | ||
3084 | 2024.01.10 08:00 | close | 1028 | 0.10 | 1.09261 | 1.07776 | 1.11276 | -1.50 | 49122.47 |
3085 | 2024.01.10 08:00 | sell | 1029 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
3086 | 2024.01.10 08:00 | modify | 1029 | 0.10 | 1.09261 | 1.10761 | 1.07261 | ||
3087 | 2024.01.10 09:00 | sell | 1030 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
3088 | 2024.01.10 09:00 | modify | 1030 | 0.10 | 1.09432 | 1.10932 | 1.07432 | ||
3089 | 2024.01.10 10:00 | sell | 1031 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3090 | 2024.01.10 10:00 | modify | 1031 | 0.10 | 1.09470 | 1.10970 | 1.07470 | ||
3091 | 2024.01.10 11:00 | sell | 1032 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
3092 | 2024.01.10 11:00 | modify | 1032 | 0.10 | 1.09496 | 1.10996 | 1.07496 | ||
3093 | 2024.01.10 12:00 | sell | 1033 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
3094 | 2024.01.10 12:00 | modify | 1033 | 0.10 | 1.09459 | 1.10959 | 1.07459 | ||
3095 | 2024.01.10 13:00 | sell | 1034 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
3096 | 2024.01.10 13:00 | modify | 1034 | 0.10 | 1.09438 | 1.10938 | 1.07438 | ||
3097 | 2024.01.10 14:00 | sell | 1035 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
3098 | 2024.01.10 14:00 | modify | 1035 | 0.10 | 1.09405 | 1.10905 | 1.07405 | ||
3099 | 2024.01.10 15:00 | close | 1035 | 0.10 | 1.09429 | 1.10905 | 1.07405 | -2.40 | 49120.07 |
3100 | 2024.01.10 15:00 | close | 1034 | 0.10 | 1.09429 | 1.10938 | 1.07438 | 0.90 | 49120.97 |
3101 | 2024.01.10 15:00 | close | 1033 | 0.10 | 1.09429 | 1.10959 | 1.07459 | 3.00 | 49123.97 |
3102 | 2024.01.10 15:00 | close | 1032 | 0.10 | 1.09429 | 1.10996 | 1.07496 | 6.70 | 49130.67 |
3103 | 2024.01.10 15:00 | close | 1031 | 0.10 | 1.09429 | 1.10970 | 1.07470 | 4.10 | 49134.77 |
3104 | 2024.01.10 15:00 | close | 1030 | 0.10 | 1.09429 | 1.10932 | 1.07432 | 0.30 | 49135.07 |
3105 | 2024.01.10 15:00 | close | 1029 | 0.10 | 1.09429 | 1.10761 | 1.07261 | -16.80 | 49118.27 |
3106 | 2024.01.10 15:00 | buy | 1036 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
3107 | 2024.01.10 15:00 | modify | 1036 | 0.10 | 1.09429 | 1.07929 | 1.11429 | ||
3108 | 2024.01.10 16:00 | close | 1036 | 0.10 | 1.09674 | 1.07929 | 1.11429 | 24.50 | 49142.77 |
3109 | 2024.01.10 16:00 | sell | 1037 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
3110 | 2024.01.10 16:00 | modify | 1037 | 0.10 | 1.09674 | 1.11174 | 1.07674 | ||
3111 | 2024.01.10 17:00 | sell | 1038 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
3112 | 2024.01.10 17:00 | modify | 1038 | 0.10 | 1.09590 | 1.11090 | 1.07590 | ||
3113 | 2024.01.10 18:00 | sell | 1039 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
3114 | 2024.01.10 18:00 | modify | 1039 | 0.10 | 1.09672 | 1.11172 | 1.07672 | ||
3115 | 2024.01.10 19:00 | sell | 1040 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3116 | 2024.01.10 19:00 | modify | 1040 | 0.10 | 1.09695 | 1.11195 | 1.07695 | ||
3117 | 2024.01.10 20:00 | sell | 1041 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
3118 | 2024.01.10 20:00 | modify | 1041 | 0.10 | 1.09703 | 1.11203 | 1.07703 | ||
3119 | 2024.01.10 21:00 | sell | 1042 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
3120 | 2024.01.10 21:00 | modify | 1042 | 0.10 | 1.09654 | 1.11154 | 1.07654 | ||
3121 | 2024.01.10 22:00 | sell | 1043 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
3122 | 2024.01.10 22:00 | modify | 1043 | 0.10 | 1.09722 | 1.11222 | 1.07722 | ||
3123 | 2024.01.10 23:00 | sell | 1044 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
3124 | 2024.01.10 23:00 | modify | 1044 | 0.10 | 1.09715 | 1.11215 | 1.07715 | ||
3125 | 2024.01.11 00:00 | sell | 1045 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
3126 | 2024.01.11 00:00 | modify | 1045 | 0.10 | 1.09742 | 1.11242 | 1.07742 | ||
3127 | 2024.01.11 01:00 | sell | 1046 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
3128 | 2024.01.11 01:00 | modify | 1046 | 0.10 | 1.09778 | 1.11278 | 1.07778 | ||
3129 | 2024.01.11 02:00 | sell | 1047 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
3130 | 2024.01.11 02:00 | modify | 1047 | 0.10 | 1.09788 | 1.11288 | 1.07788 | ||
3131 | 2024.01.11 03:00 | sell | 1048 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
3132 | 2024.01.11 03:00 | modify | 1048 | 0.10 | 1.09780 | 1.11280 | 1.07780 | ||
3133 | 2024.01.11 04:00 | sell | 1049 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
3134 | 2024.01.11 04:00 | modify | 1049 | 0.10 | 1.09802 | 1.11302 | 1.07802 | ||
3135 | 2024.01.11 05:00 | sell | 1050 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
3136 | 2024.01.11 05:00 | modify | 1050 | 0.10 | 1.09775 | 1.11275 | 1.07775 | ||
3137 | 2024.01.11 06:00 | sell | 1051 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
3138 | 2024.01.11 06:00 | modify | 1051 | 0.10 | 1.09784 | 1.11284 | 1.07784 | ||
3139 | 2024.01.11 07:00 | sell | 1052 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3140 | 2024.01.11 07:00 | modify | 1052 | 0.10 | 1.09858 | 1.11358 | 1.07858 | ||
3141 | 2024.01.11 08:00 | sell | 1053 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
3142 | 2024.01.11 08:00 | modify | 1053 | 0.10 | 1.09790 | 1.11290 | 1.07790 | ||
3143 | 2024.01.11 09:00 | sell | 1054 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
3144 | 2024.01.11 09:00 | modify | 1054 | 0.10 | 1.09749 | 1.11249 | 1.07749 | ||
3145 | 2024.01.11 10:00 | sell | 1055 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
3146 | 2024.01.11 10:00 | modify | 1055 | 0.10 | 1.09637 | 1.11137 | 1.07637 | ||
3147 | 2024.01.11 11:00 | sell | 1056 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
3148 | 2024.01.11 11:00 | modify | 1056 | 0.10 | 1.09689 | 1.11189 | 1.07689 | ||
3149 | 2024.01.11 12:00 | sell | 1057 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
3150 | 2024.01.11 12:00 | modify | 1057 | 0.10 | 1.09786 | 1.11286 | 1.07786 | ||
3151 | 2024.01.11 13:00 | sell | 1058 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
3152 | 2024.01.11 13:00 | modify | 1058 | 0.10 | 1.09838 | 1.11338 | 1.07838 | ||
3153 | 2024.01.11 14:00 | sell | 1059 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
3154 | 2024.01.11 14:00 | modify | 1059 | 0.10 | 1.09397 | 1.10897 | 1.07397 | ||
3155 | 2024.01.11 15:00 | sell | 1060 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
3156 | 2024.01.11 15:00 | modify | 1060 | 0.10 | 1.09542 | 1.11042 | 1.07542 | ||
3157 | 2024.01.11 16:00 | sell | 1061 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
3158 | 2024.01.11 16:00 | modify | 1061 | 0.10 | 1.09466 | 1.10966 | 1.07466 | ||
3159 | 2024.01.11 17:00 | sell | 1062 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
3160 | 2024.01.11 17:00 | modify | 1062 | 0.10 | 1.09422 | 1.10922 | 1.07422 | ||
3161 | 2024.01.11 18:00 | sell | 1063 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3162 | 2024.01.11 18:00 | modify | 1063 | 0.10 | 1.09508 | 1.11008 | 1.07508 | ||
3163 | 2024.01.11 19:00 | sell | 1064 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
3164 | 2024.01.11 19:00 | modify | 1064 | 0.10 | 1.09648 | 1.11148 | 1.07648 | ||
3165 | 2024.01.11 20:00 | sell | 1065 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3166 | 2024.01.11 20:00 | modify | 1065 | 0.10 | 1.09820 | 1.11320 | 1.07820 | ||
3167 | 2024.01.11 21:00 | sell | 1066 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
3168 | 2024.01.11 21:00 | modify | 1066 | 0.10 | 1.09714 | 1.11214 | 1.07714 | ||
3169 | 2024.02.01 08:20 | t/p | 1052 | 0.10 | 1.07858 | 1.11358 | 1.07858 | 203.50 | 49346.26 |
3170 | 2024.02.01 08:37 | t/p | 1058 | 0.10 | 1.07838 | 1.11338 | 1.07838 | 203.50 | 49549.76 |
3171 | 2024.02.01 09:00 | close | 1066 | 0.10 | 1.07946 | 1.11214 | 1.07714 | 180.30 | 49730.06 |
3172 | 2024.02.01 09:00 | close | 1065 | 0.10 | 1.07946 | 1.11320 | 1.07820 | 190.90 | 49920.96 |
3173 | 2024.02.01 09:00 | close | 1064 | 0.10 | 1.07946 | 1.11148 | 1.07648 | 173.70 | 50094.65 |
3174 | 2024.02.01 09:00 | close | 1063 | 0.10 | 1.07946 | 1.11008 | 1.07508 | 159.70 | 50254.35 |
3175 | 2024.02.01 09:00 | close | 1062 | 0.10 | 1.07946 | 1.10922 | 1.07422 | 151.10 | 50405.45 |
3176 | 2024.02.01 09:00 | close | 1061 | 0.10 | 1.07946 | 1.10966 | 1.07466 | 155.50 | 50560.95 |
3177 | 2024.02.01 09:00 | close | 1060 | 0.10 | 1.07946 | 1.11042 | 1.07542 | 163.10 | 50724.04 |
3178 | 2024.02.01 09:00 | close | 1059 | 0.10 | 1.07946 | 1.10897 | 1.07397 | 148.60 | 50872.64 |
3179 | 2024.02.01 09:00 | close | 1057 | 0.10 | 1.07946 | 1.11286 | 1.07786 | 187.50 | 51060.14 |
3180 | 2024.02.01 09:00 | close | 1056 | 0.10 | 1.07946 | 1.11189 | 1.07689 | 177.80 | 51237.94 |
3181 | 2024.02.01 09:00 | close | 1055 | 0.10 | 1.07946 | 1.11137 | 1.07637 | 172.60 | 51410.53 |
3182 | 2024.02.01 09:00 | close | 1054 | 0.10 | 1.07946 | 1.11249 | 1.07749 | 183.80 | 51594.33 |
3183 | 2024.02.01 09:00 | close | 1053 | 0.10 | 1.07946 | 1.11290 | 1.07790 | 187.90 | 51782.23 |
3184 | 2024.02.01 09:00 | close | 1051 | 0.10 | 1.07946 | 1.11284 | 1.07784 | 187.30 | 51969.53 |
3185 | 2024.02.01 09:00 | close | 1050 | 0.10 | 1.07946 | 1.11275 | 1.07775 | 186.40 | 52155.92 |
3186 | 2024.02.01 09:00 | close | 1049 | 0.10 | 1.07946 | 1.11302 | 1.07802 | 189.10 | 52345.02 |
3187 | 2024.02.01 09:00 | close | 1048 | 0.10 | 1.07946 | 1.11280 | 1.07780 | 186.90 | 52531.92 |
3188 | 2024.02.01 09:00 | close | 1047 | 0.10 | 1.07946 | 1.11288 | 1.07788 | 187.70 | 52719.62 |
3189 | 2024.02.01 09:00 | close | 1046 | 0.10 | 1.07946 | 1.11278 | 1.07778 | 186.70 | 52906.31 |
3190 | 2024.02.01 09:00 | close | 1045 | 0.10 | 1.07946 | 1.11242 | 1.07742 | 183.10 | 53089.41 |
3191 | 2024.02.01 09:00 | close | 1044 | 0.10 | 1.07946 | 1.11215 | 1.07715 | 180.90 | 53270.31 |
3192 | 2024.02.01 09:00 | close | 1043 | 0.10 | 1.07946 | 1.11222 | 1.07722 | 181.60 | 53451.91 |
3193 | 2024.02.01 09:00 | close | 1042 | 0.10 | 1.07946 | 1.11154 | 1.07654 | 174.80 | 53626.70 |
3194 | 2024.02.01 09:00 | close | 1041 | 0.10 | 1.07946 | 1.11203 | 1.07703 | 179.70 | 53806.40 |
3195 | 2024.02.01 09:00 | close | 1040 | 0.10 | 1.07946 | 1.11195 | 1.07695 | 178.90 | 53985.30 |
3196 | 2024.02.01 09:00 | close | 1039 | 0.10 | 1.07946 | 1.11172 | 1.07672 | 176.60 | 54161.90 |
3197 | 2024.02.01 09:00 | close | 1038 | 0.10 | 1.07946 | 1.11090 | 1.07590 | 168.40 | 54330.29 |
3198 | 2024.02.01 09:00 | close | 1037 | 0.10 | 1.07946 | 1.11174 | 1.07674 | 176.80 | 54507.09 |
3199 | 2024.02.01 09:00 | buy | 1067 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
3200 | 2024.02.01 09:00 | modify | 1067 | 0.10 | 1.07946 | 1.06446 | 1.09946 | ||
3201 | 2024.02.01 10:00 | buy | 1068 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
3202 | 2024.02.01 10:00 | modify | 1068 | 0.10 | 1.08019 | 1.06519 | 1.10019 | ||
3203 | 2024.02.01 11:00 | buy | 1069 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
3204 | 2024.02.01 11:00 | modify | 1069 | 0.10 | 1.07961 | 1.06461 | 1.09961 | ||
3205 | 2024.02.01 12:00 | buy | 1070 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
3206 | 2024.02.01 12:00 | modify | 1070 | 0.10 | 1.08114 | 1.06614 | 1.10114 | ||
3207 | 2024.02.01 13:00 | buy | 1071 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
3208 | 2024.02.01 13:00 | modify | 1071 | 0.10 | 1.08180 | 1.06680 | 1.10180 | ||
3209 | 2024.02.01 14:00 | buy | 1072 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
3210 | 2024.02.01 14:00 | modify | 1072 | 0.10 | 1.08167 | 1.06667 | 1.10167 | ||
3211 | 2024.02.01 15:00 | close | 1072 | 0.10 | 1.08265 | 1.06667 | 1.10167 | 9.80 | 54516.89 |
3212 | 2024.02.01 15:00 | close | 1071 | 0.10 | 1.08265 | 1.06680 | 1.10180 | 8.50 | 54525.39 |
3213 | 2024.02.01 15:00 | close | 1070 | 0.10 | 1.08265 | 1.06614 | 1.10114 | 15.10 | 54540.49 |
3214 | 2024.02.01 15:00 | close | 1069 | 0.10 | 1.08265 | 1.06461 | 1.09961 | 30.40 | 54570.89 |
3215 | 2024.02.01 15:00 | close | 1068 | 0.10 | 1.08265 | 1.06519 | 1.10019 | 24.60 | 54595.49 |
3216 | 2024.02.01 15:00 | close | 1067 | 0.10 | 1.08265 | 1.06446 | 1.09946 | 31.90 | 54627.39 |
3217 | 2024.02.01 15:00 | sell | 1073 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
3218 | 2024.02.01 15:00 | modify | 1073 | 0.10 | 1.08265 | 1.09765 | 1.06265 | ||
3219 | 2024.02.01 16:00 | close | 1073 | 0.10 | 1.08293 | 1.09765 | 1.06265 | -2.80 | 54624.59 |
3220 | 2024.02.01 16:00 | buy | 1074 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
3221 | 2024.02.01 16:00 | modify | 1074 | 0.10 | 1.08293 | 1.06793 | 1.10293 | ||
3222 | 2024.02.01 17:00 | close | 1074 | 0.10 | 1.08645 | 1.06793 | 1.10293 | 35.20 | 54659.79 |
3223 | 2024.02.01 17:00 | sell | 1075 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
3224 | 2024.02.01 17:00 | modify | 1075 | 0.10 | 1.08645 | 1.10145 | 1.06645 | ||
3225 | 2024.02.01 18:00 | sell | 1076 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
3226 | 2024.02.01 18:00 | modify | 1076 | 0.10 | 1.08727 | 1.10227 | 1.06727 | ||
3227 | 2024.02.01 19:00 | sell | 1077 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3228 | 2024.02.01 19:00 | modify | 1077 | 0.10 | 1.08698 | 1.10198 | 1.06698 | ||
3229 | 2024.02.01 20:00 | sell | 1078 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3230 | 2024.02.01 20:00 | modify | 1078 | 0.10 | 1.08719 | 1.10219 | 1.06719 | ||
3231 | 2024.02.01 21:00 | sell | 1079 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
3232 | 2024.02.01 21:00 | modify | 1079 | 0.10 | 1.08715 | 1.10215 | 1.06715 | ||
3233 | 2024.02.01 22:00 | sell | 1080 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
3234 | 2024.02.01 22:00 | modify | 1080 | 0.10 | 1.08712 | 1.10212 | 1.06712 | ||
3235 | 2024.02.01 23:00 | sell | 1081 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
3236 | 2024.02.01 23:00 | modify | 1081 | 0.10 | 1.08726 | 1.10226 | 1.06726 | ||
3237 | 2024.02.02 00:00 | sell | 1082 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
3238 | 2024.02.02 00:00 | modify | 1082 | 0.10 | 1.08741 | 1.10241 | 1.06741 | ||
3239 | 2024.02.02 01:00 | sell | 1083 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
3240 | 2024.02.02 01:00 | modify | 1083 | 0.10 | 1.08727 | 1.10227 | 1.06727 | ||
3241 | 2024.02.02 02:00 | sell | 1084 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
3242 | 2024.02.02 02:00 | modify | 1084 | 0.10 | 1.08717 | 1.10217 | 1.06717 | ||
3243 | 2024.02.02 03:00 | sell | 1085 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
3244 | 2024.02.02 03:00 | modify | 1085 | 0.10 | 1.08786 | 1.10286 | 1.06786 | ||
3245 | 2024.02.02 04:00 | sell | 1086 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
3246 | 2024.02.02 04:00 | modify | 1086 | 0.10 | 1.08765 | 1.10265 | 1.06765 | ||
3247 | 2024.02.02 05:00 | sell | 1087 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
3248 | 2024.02.02 05:00 | modify | 1087 | 0.10 | 1.08730 | 1.10230 | 1.06730 | ||
3249 | 2024.02.02 06:00 | sell | 1088 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
3250 | 2024.02.02 06:00 | modify | 1088 | 0.10 | 1.08774 | 1.10274 | 1.06774 | ||
3251 | 2024.02.02 07:00 | sell | 1089 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
3252 | 2024.02.02 07:00 | modify | 1089 | 0.10 | 1.08757 | 1.10257 | 1.06757 | ||
3253 | 2024.02.02 08:00 | sell | 1090 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3254 | 2024.02.02 08:00 | modify | 1090 | 0.10 | 1.08809 | 1.10309 | 1.06809 | ||
3255 | 2024.02.02 09:00 | sell | 1091 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
3256 | 2024.02.02 09:00 | modify | 1091 | 0.10 | 1.08792 | 1.10292 | 1.06792 | ||
3257 | 2024.02.02 10:00 | sell | 1092 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
3258 | 2024.02.02 10:00 | modify | 1092 | 0.10 | 1.08907 | 1.10407 | 1.06907 | ||
3259 | 2024.02.02 11:00 | sell | 1093 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
3260 | 2024.02.02 11:00 | modify | 1093 | 0.10 | 1.08844 | 1.10344 | 1.06844 | ||
3261 | 2024.02.02 12:00 | sell | 1094 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
3262 | 2024.02.02 12:00 | modify | 1094 | 0.10 | 1.08837 | 1.10337 | 1.06837 | ||
3263 | 2024.02.02 13:00 | sell | 1095 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
3264 | 2024.02.02 13:00 | modify | 1095 | 0.10 | 1.08802 | 1.10302 | 1.06802 | ||
3265 | 2024.02.02 14:00 | sell | 1096 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
3266 | 2024.02.02 14:00 | modify | 1096 | 0.10 | 1.08071 | 1.09571 | 1.06071 | ||
3267 | 2024.02.02 15:00 | sell | 1097 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3268 | 2024.02.02 15:00 | modify | 1097 | 0.10 | 1.08086 | 1.09586 | 1.06086 | ||
3269 | 2024.02.02 16:00 | close | 1097 | 0.10 | 1.08054 | 1.09586 | 1.06086 | 3.20 | 54662.99 |
3270 | 2024.02.02 16:00 | close | 1096 | 0.10 | 1.08054 | 1.09571 | 1.06071 | 1.70 | 54664.69 |
3271 | 2024.02.02 16:00 | close | 1095 | 0.10 | 1.08054 | 1.10302 | 1.06802 | 74.80 | 54739.49 |
3272 | 2024.02.02 16:00 | close | 1094 | 0.10 | 1.08054 | 1.10337 | 1.06837 | 78.30 | 54817.79 |
3273 | 2024.02.02 16:00 | close | 1093 | 0.10 | 1.08054 | 1.10344 | 1.06844 | 79.00 | 54896.79 |
3274 | 2024.02.02 16:00 | close | 1092 | 0.10 | 1.08054 | 1.10407 | 1.06907 | 85.30 | 54982.09 |
3275 | 2024.02.02 16:00 | close | 1091 | 0.10 | 1.08054 | 1.10292 | 1.06792 | 73.80 | 55055.89 |
3276 | 2024.02.02 16:00 | close | 1090 | 0.10 | 1.08054 | 1.10309 | 1.06809 | 75.50 | 55131.39 |
3277 | 2024.02.02 16:00 | close | 1089 | 0.10 | 1.08054 | 1.10257 | 1.06757 | 70.30 | 55201.69 |
3278 | 2024.02.02 16:00 | close | 1088 | 0.10 | 1.08054 | 1.10274 | 1.06774 | 72.00 | 55273.69 |
3279 | 2024.02.02 16:00 | close | 1087 | 0.10 | 1.08054 | 1.10230 | 1.06730 | 67.60 | 55341.29 |
3280 | 2024.02.02 16:00 | close | 1086 | 0.10 | 1.08054 | 1.10265 | 1.06765 | 71.10 | 55412.39 |
3281 | 2024.02.02 16:00 | close | 1085 | 0.10 | 1.08054 | 1.10286 | 1.06786 | 73.20 | 55485.59 |
3282 | 2024.02.02 16:00 | close | 1084 | 0.10 | 1.08054 | 1.10217 | 1.06717 | 66.30 | 55551.89 |
3283 | 2024.02.02 16:00 | close | 1083 | 0.10 | 1.08054 | 1.10227 | 1.06727 | 67.30 | 55619.19 |
3284 | 2024.02.02 16:00 | close | 1082 | 0.10 | 1.08054 | 1.10241 | 1.06741 | 68.70 | 55687.89 |
3285 | 2024.02.02 16:00 | close | 1081 | 0.10 | 1.08054 | 1.10226 | 1.06726 | 67.37 | 55755.26 |
3286 | 2024.02.02 16:00 | close | 1080 | 0.10 | 1.08054 | 1.10212 | 1.06712 | 65.97 | 55821.22 |
3287 | 2024.02.02 16:00 | close | 1079 | 0.10 | 1.08054 | 1.10215 | 1.06715 | 66.27 | 55887.49 |
3288 | 2024.02.02 16:00 | close | 1078 | 0.10 | 1.08054 | 1.10219 | 1.06719 | 66.67 | 55954.16 |
3289 | 2024.02.02 16:00 | close | 1077 | 0.10 | 1.08054 | 1.10198 | 1.06698 | 64.57 | 56018.72 |
3290 | 2024.02.02 16:00 | close | 1076 | 0.10 | 1.08054 | 1.10227 | 1.06727 | 67.47 | 56086.19 |
3291 | 2024.02.02 16:00 | close | 1075 | 0.10 | 1.08054 | 1.10145 | 1.06645 | 59.27 | 56145.46 |
3292 | 2024.02.02 16:00 | buy | 1098 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
3293 | 2024.02.02 16:00 | modify | 1098 | 0.10 | 1.08054 | 1.06554 | 1.10054 | ||
3294 | 2024.02.02 17:00 | buy | 1099 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
3295 | 2024.02.02 17:00 | modify | 1099 | 0.10 | 1.07891 | 1.06391 | 1.09891 | ||
3296 | 2024.02.02 18:00 | buy | 1100 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
3297 | 2024.02.02 18:00 | modify | 1100 | 0.10 | 1.07866 | 1.06366 | 1.09866 | ||
3298 | 2024.02.02 19:00 | buy | 1101 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
3299 | 2024.02.02 19:00 | modify | 1101 | 0.10 | 1.07912 | 1.06412 | 1.09912 | ||
3300 | 2024.02.02 20:00 | close | 1101 | 0.10 | 1.07926 | 1.06412 | 1.09912 | 1.40 | 56146.86 |
3301 | 2024.02.02 20:00 | close | 1100 | 0.10 | 1.07926 | 1.06366 | 1.09866 | 6.00 | 56152.86 |
3302 | 2024.02.02 20:00 | close | 1099 | 0.10 | 1.07926 | 1.06391 | 1.09891 | 3.50 | 56156.36 |
3303 | 2024.02.02 20:00 | close | 1098 | 0.10 | 1.07926 | 1.06554 | 1.10054 | -12.80 | 56143.56 |
3304 | 2024.02.02 20:00 | sell | 1102 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3305 | 2024.02.02 20:00 | modify | 1102 | 0.10 | 1.07926 | 1.09426 | 1.05926 | ||
3306 | 2024.02.02 21:00 | sell | 1103 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
3307 | 2024.02.02 21:00 | modify | 1103 | 0.10 | 1.07931 | 1.09431 | 1.05931 | ||
3308 | 2024.02.04 22:00 | close | 1103 | 0.10 | 1.07884 | 1.09431 | 1.05931 | 4.70 | 56148.26 |
3309 | 2024.02.04 22:00 | close | 1102 | 0.10 | 1.07884 | 1.09426 | 1.05926 | 4.20 | 56152.46 |
3310 | 2024.02.04 22:00 | buy | 1104 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
3311 | 2024.02.04 22:00 | modify | 1104 | 0.10 | 1.07884 | 1.06384 | 1.09884 | ||
3312 | 2024.02.04 23:00 | buy | 1105 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
3313 | 2024.02.04 23:00 | modify | 1105 | 0.10 | 1.07829 | 1.06329 | 1.09829 | ||
3314 | 2024.02.05 00:00 | buy | 1106 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
3315 | 2024.02.05 00:00 | modify | 1106 | 0.10 | 1.07826 | 1.06326 | 1.09826 | ||
3316 | 2024.02.05 01:00 | buy | 1107 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
3317 | 2024.02.05 01:00 | modify | 1107 | 0.10 | 1.07756 | 1.06256 | 1.09756 | ||
3318 | 2024.02.05 02:00 | buy | 1108 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
3319 | 2024.02.05 02:00 | modify | 1108 | 0.10 | 1.07813 | 1.06313 | 1.09813 | ||
3320 | 2024.02.05 03:00 | buy | 1109 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
3321 | 2024.02.05 03:00 | modify | 1109 | 0.10 | 1.07819 | 1.06319 | 1.09819 | ||
3322 | 2024.02.05 04:00 | buy | 1110 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
3323 | 2024.02.05 04:00 | modify | 1110 | 0.10 | 1.07820 | 1.06320 | 1.09820 | ||
3324 | 2024.02.05 05:00 | buy | 1111 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
3325 | 2024.02.05 05:00 | modify | 1111 | 0.10 | 1.07818 | 1.06318 | 1.09818 | ||
3326 | 2024.02.05 06:00 | buy | 1112 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
3327 | 2024.02.05 06:00 | modify | 1112 | 0.10 | 1.07849 | 1.06349 | 1.09849 | ||
3328 | 2024.02.05 07:00 | buy | 1113 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
3329 | 2024.02.05 07:00 | modify | 1113 | 0.10 | 1.07808 | 1.06308 | 1.09808 | ||
3330 | 2024.02.05 08:00 | buy | 1114 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
3331 | 2024.02.05 08:00 | modify | 1114 | 0.10 | 1.07832 | 1.06332 | 1.09832 | ||
3332 | 2024.02.05 09:00 | buy | 1115 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
3333 | 2024.02.05 09:00 | modify | 1115 | 0.10 | 1.07697 | 1.06197 | 1.09697 | ||
3334 | 2024.02.05 10:00 | buy | 1116 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
3335 | 2024.02.05 10:00 | modify | 1116 | 0.10 | 1.07566 | 1.06066 | 1.09566 | ||
3336 | 2024.02.05 11:00 | buy | 1117 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
3337 | 2024.02.05 11:00 | modify | 1117 | 0.10 | 1.07523 | 1.06023 | 1.09523 | ||
3338 | 2024.02.05 12:00 | buy | 1118 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
3339 | 2024.02.05 12:00 | modify | 1118 | 0.10 | 1.07581 | 1.06081 | 1.09581 | ||
3340 | 2024.02.05 13:00 | buy | 1119 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
3341 | 2024.02.05 13:00 | modify | 1119 | 0.10 | 1.07526 | 1.06026 | 1.09526 | ||
3342 | 2024.02.05 14:00 | buy | 1120 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
3343 | 2024.02.05 14:00 | modify | 1120 | 0.10 | 1.07404 | 1.05904 | 1.09404 | ||
3344 | 2024.02.05 15:00 | buy | 1121 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
3345 | 2024.02.05 15:00 | modify | 1121 | 0.10 | 1.07449 | 1.05949 | 1.09449 | ||
3346 | 2024.02.05 16:00 | buy | 1122 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
3347 | 2024.02.05 16:00 | modify | 1122 | 0.10 | 1.07282 | 1.05782 | 1.09282 | ||
3348 | 2024.02.05 17:00 | buy | 1123 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
3349 | 2024.02.05 17:00 | modify | 1123 | 0.10 | 1.07383 | 1.05883 | 1.09383 | ||
3350 | 2024.02.05 18:00 | buy | 1124 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
3351 | 2024.02.05 18:00 | modify | 1124 | 0.10 | 1.07422 | 1.05922 | 1.09422 | ||
3352 | 2024.02.05 19:00 | buy | 1125 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
3353 | 2024.02.05 19:00 | modify | 1125 | 0.10 | 1.07470 | 1.05970 | 1.09470 | ||
3354 | 2024.02.05 20:00 | buy | 1126 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
3355 | 2024.02.05 20:00 | modify | 1126 | 0.10 | 1.07459 | 1.05959 | 1.09459 | ||
3356 | 2024.02.05 21:00 | buy | 1127 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
3357 | 2024.02.05 21:00 | modify | 1127 | 0.10 | 1.07455 | 1.05955 | 1.09455 | ||
3358 | 2024.02.05 22:00 | buy | 1128 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
3359 | 2024.02.05 22:00 | modify | 1128 | 0.10 | 1.07448 | 1.05948 | 1.09448 | ||
3360 | 2024.02.05 23:00 | buy | 1129 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3361 | 2024.02.05 23:00 | modify | 1129 | 0.10 | 1.07460 | 1.05960 | 1.09460 | ||
3362 | 2024.02.06 00:00 | buy | 1130 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
3363 | 2024.02.06 00:00 | modify | 1130 | 0.10 | 1.07439 | 1.05939 | 1.09439 | ||
3364 | 2024.02.06 01:00 | buy | 1131 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
3365 | 2024.02.06 01:00 | modify | 1131 | 0.10 | 1.07469 | 1.05969 | 1.09469 | ||
3366 | 2024.02.06 02:00 | buy | 1132 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
3367 | 2024.02.06 02:00 | modify | 1132 | 0.10 | 1.07484 | 1.05984 | 1.09484 | ||
3368 | 2024.02.06 03:00 | buy | 1133 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
3369 | 2024.02.06 03:00 | modify | 1133 | 0.10 | 1.07489 | 1.05989 | 1.09489 | ||
3370 | 2024.03.07 15:50 | t/p | 1122 | 0.10 | 1.09282 | 1.05782 | 1.09282 | 178.09 | 56330.54 |
3371 | 2024.03.07 16:00 | close | 1133 | 0.10 | 1.09299 | 1.05989 | 1.09489 | 159.75 | 56490.30 |
3372 | 2024.03.07 16:00 | close | 1132 | 0.10 | 1.09299 | 1.05984 | 1.09484 | 160.25 | 56650.55 |
3373 | 2024.03.07 16:00 | close | 1131 | 0.10 | 1.09299 | 1.05969 | 1.09469 | 161.75 | 56812.30 |
3374 | 2024.03.07 16:00 | close | 1130 | 0.10 | 1.09299 | 1.05939 | 1.09439 | 164.75 | 56977.05 |
3375 | 2024.03.07 16:00 | close | 1129 | 0.10 | 1.09299 | 1.05960 | 1.09460 | 161.99 | 57139.04 |
3376 | 2024.03.07 16:00 | close | 1128 | 0.10 | 1.09299 | 1.05948 | 1.09448 | 163.19 | 57302.23 |
3377 | 2024.03.07 16:00 | close | 1127 | 0.10 | 1.09299 | 1.05955 | 1.09455 | 162.49 | 57464.71 |
3378 | 2024.03.07 16:00 | close | 1126 | 0.10 | 1.09299 | 1.05959 | 1.09459 | 162.09 | 57626.80 |
3379 | 2024.03.07 16:00 | close | 1125 | 0.10 | 1.09299 | 1.05970 | 1.09470 | 160.99 | 57787.79 |
3380 | 2024.03.07 16:00 | close | 1124 | 0.10 | 1.09299 | 1.05922 | 1.09422 | 165.79 | 57953.58 |
3381 | 2024.03.07 16:00 | close | 1123 | 0.10 | 1.09299 | 1.05883 | 1.09383 | 169.69 | 58123.27 |
3382 | 2024.03.07 16:00 | close | 1121 | 0.10 | 1.09299 | 1.05949 | 1.09449 | 163.09 | 58286.35 |
3383 | 2024.03.07 16:00 | close | 1120 | 0.10 | 1.09299 | 1.05904 | 1.09404 | 167.59 | 58453.94 |
3384 | 2024.03.07 16:00 | close | 1119 | 0.10 | 1.09299 | 1.06026 | 1.09526 | 155.39 | 58609.33 |
3385 | 2024.03.07 16:00 | close | 1118 | 0.10 | 1.09299 | 1.06081 | 1.09581 | 149.89 | 58759.22 |
3386 | 2024.03.07 16:00 | close | 1117 | 0.10 | 1.09299 | 1.06023 | 1.09523 | 155.69 | 58914.90 |
3387 | 2024.03.07 16:00 | close | 1116 | 0.10 | 1.09299 | 1.06066 | 1.09566 | 151.39 | 59066.29 |
3388 | 2024.03.07 16:00 | close | 1115 | 0.10 | 1.09299 | 1.06197 | 1.09697 | 138.29 | 59204.58 |
3389 | 2024.03.07 16:00 | close | 1114 | 0.10 | 1.09299 | 1.06332 | 1.09832 | 124.79 | 59329.37 |
3390 | 2024.03.07 16:00 | close | 1113 | 0.10 | 1.09299 | 1.06308 | 1.09808 | 127.19 | 59456.56 |
3391 | 2024.03.07 16:00 | close | 1112 | 0.10 | 1.09299 | 1.06349 | 1.09849 | 123.09 | 59579.64 |
3392 | 2024.03.07 16:00 | close | 1111 | 0.10 | 1.09299 | 1.06318 | 1.09818 | 126.19 | 59705.83 |
3393 | 2024.03.07 16:00 | close | 1110 | 0.10 | 1.09299 | 1.06320 | 1.09820 | 125.99 | 59831.82 |
3394 | 2024.03.07 16:00 | close | 1109 | 0.10 | 1.09299 | 1.06319 | 1.09819 | 126.09 | 59957.91 |
3395 | 2024.03.07 16:00 | close | 1108 | 0.10 | 1.09299 | 1.06313 | 1.09813 | 126.69 | 60084.59 |
3396 | 2024.03.07 16:00 | close | 1107 | 0.10 | 1.09299 | 1.06256 | 1.09756 | 132.39 | 60216.98 |
3397 | 2024.03.07 16:00 | close | 1106 | 0.10 | 1.09299 | 1.06326 | 1.09826 | 125.39 | 60342.37 |
3398 | 2024.03.07 16:00 | close | 1105 | 0.10 | 1.09299 | 1.06329 | 1.09829 | 124.42 | 60466.79 |
3399 | 2024.03.07 16:00 | close | 1104 | 0.10 | 1.09299 | 1.06384 | 1.09884 | 118.92 | 60585.72 |
3400 | 2024.03.07 16:00 | sell | 1134 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
3401 | 2024.03.07 16:00 | modify | 1134 | 0.10 | 1.09299 | 1.10799 | 1.07299 | ||
3402 | 2024.03.07 17:00 | sell | 1135 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
3403 | 2024.03.07 17:00 | modify | 1135 | 0.10 | 1.09401 | 1.10901 | 1.07401 | ||
3404 | 2024.03.07 18:00 | sell | 1136 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
3405 | 2024.03.07 18:00 | modify | 1136 | 0.10 | 1.09369 | 1.10869 | 1.07369 | ||
3406 | 2024.03.07 19:00 | sell | 1137 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
3407 | 2024.03.07 19:00 | modify | 1137 | 0.10 | 1.09421 | 1.10921 | 1.07421 | ||
3408 | 2024.03.07 20:00 | sell | 1138 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3409 | 2024.03.07 20:00 | modify | 1138 | 0.10 | 1.09469 | 1.10969 | 1.07469 | ||
3410 | 2024.03.07 21:00 | sell | 1139 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
3411 | 2024.03.07 21:00 | modify | 1139 | 0.10 | 1.09469 | 1.10969 | 1.07469 | ||
3412 | 2024.03.07 22:00 | sell | 1140 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
3413 | 2024.03.07 22:00 | modify | 1140 | 0.10 | 1.09472 | 1.10972 | 1.07472 | ||
3414 | 2024.03.07 23:00 | sell | 1141 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3415 | 2024.03.07 23:00 | modify | 1141 | 0.10 | 1.09470 | 1.10970 | 1.07470 | ||
3416 | 2024.03.08 00:00 | sell | 1142 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
3417 | 2024.03.08 00:00 | modify | 1142 | 0.10 | 1.09510 | 1.11010 | 1.07510 | ||
3418 | 2024.03.08 01:00 | sell | 1143 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
3419 | 2024.03.08 01:00 | modify | 1143 | 0.10 | 1.09513 | 1.11013 | 1.07513 | ||
3420 | 2024.03.08 02:00 | sell | 1144 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
3421 | 2024.03.08 02:00 | modify | 1144 | 0.10 | 1.09479 | 1.10979 | 1.07479 | ||
3422 | 2024.03.08 03:00 | sell | 1145 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
3423 | 2024.03.08 03:00 | modify | 1145 | 0.10 | 1.09456 | 1.10956 | 1.07456 | ||
3424 | 2024.03.08 04:00 | sell | 1146 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
3425 | 2024.03.08 04:00 | modify | 1146 | 0.10 | 1.09476 | 1.10976 | 1.07476 | ||
3426 | 2024.03.08 05:00 | sell | 1147 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
3427 | 2024.03.08 05:00 | modify | 1147 | 0.10 | 1.09456 | 1.10956 | 1.07456 | ||
3428 | 2024.03.08 06:00 | sell | 1148 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
3429 | 2024.03.08 06:00 | modify | 1148 | 0.10 | 1.09463 | 1.10963 | 1.07463 | ||
3430 | 2024.03.08 07:00 | sell | 1149 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
3431 | 2024.03.08 07:00 | modify | 1149 | 0.10 | 1.09480 | 1.10980 | 1.07480 | ||
3432 | 2024.03.08 08:00 | sell | 1150 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
3433 | 2024.03.08 08:00 | modify | 1150 | 0.10 | 1.09336 | 1.10836 | 1.07336 | ||
3434 | 2024.03.08 09:00 | sell | 1151 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
3435 | 2024.03.08 09:00 | modify | 1151 | 0.10 | 1.09358 | 1.10858 | 1.07358 | ||
3436 | 2024.03.08 10:00 | close | 1151 | 0.10 | 1.09381 | 1.10858 | 1.07358 | -2.30 | 60583.42 |
3437 | 2024.03.08 10:00 | close | 1150 | 0.10 | 1.09381 | 1.10836 | 1.07336 | -4.50 | 60578.92 |
3438 | 2024.03.08 10:00 | close | 1149 | 0.10 | 1.09381 | 1.10980 | 1.07480 | 9.90 | 60588.82 |
3439 | 2024.03.08 10:00 | close | 1148 | 0.10 | 1.09381 | 1.10963 | 1.07463 | 8.20 | 60597.02 |
3440 | 2024.03.08 10:00 | close | 1147 | 0.10 | 1.09381 | 1.10956 | 1.07456 | 7.50 | 60604.52 |
3441 | 2024.03.08 10:00 | close | 1146 | 0.10 | 1.09381 | 1.10976 | 1.07476 | 9.50 | 60614.02 |
3442 | 2024.03.08 10:00 | close | 1145 | 0.10 | 1.09381 | 1.10956 | 1.07456 | 7.50 | 60621.52 |
3443 | 2024.03.08 10:00 | close | 1144 | 0.10 | 1.09381 | 1.10979 | 1.07479 | 9.80 | 60631.32 |
3444 | 2024.03.08 10:00 | close | 1143 | 0.10 | 1.09381 | 1.11013 | 1.07513 | 13.20 | 60644.52 |
3445 | 2024.03.08 10:00 | close | 1142 | 0.10 | 1.09381 | 1.11010 | 1.07510 | 12.90 | 60657.42 |
3446 | 2024.03.08 10:00 | close | 1141 | 0.10 | 1.09381 | 1.10970 | 1.07470 | 9.07 | 60666.48 |
3447 | 2024.03.08 10:00 | close | 1140 | 0.10 | 1.09381 | 1.10972 | 1.07472 | 9.27 | 60675.75 |
3448 | 2024.03.08 10:00 | close | 1139 | 0.10 | 1.09381 | 1.10969 | 1.07469 | 8.97 | 60684.72 |
3449 | 2024.03.08 10:00 | close | 1138 | 0.10 | 1.09381 | 1.10969 | 1.07469 | 8.97 | 60693.68 |
3450 | 2024.03.08 10:00 | close | 1137 | 0.10 | 1.09381 | 1.10921 | 1.07421 | 4.17 | 60697.85 |
3451 | 2024.03.08 10:00 | close | 1136 | 0.10 | 1.09381 | 1.10869 | 1.07369 | -1.03 | 60696.82 |
3452 | 2024.03.08 10:00 | close | 1135 | 0.10 | 1.09381 | 1.10901 | 1.07401 | 2.17 | 60698.98 |
3453 | 2024.03.08 10:00 | close | 1134 | 0.10 | 1.09381 | 1.10799 | 1.07299 | -8.03 | 60690.95 |
3454 | 2024.03.08 10:00 | buy | 1152 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
3455 | 2024.03.08 10:00 | modify | 1152 | 0.10 | 1.09381 | 1.07881 | 1.11381 | ||
3456 | 2024.03.08 11:00 | buy | 1153 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
3457 | 2024.03.08 11:00 | modify | 1153 | 0.10 | 1.09365 | 1.07865 | 1.11365 | ||
3458 | 2024.03.08 12:00 | close | 1153 | 0.10 | 1.09346 | 1.07865 | 1.11365 | -1.90 | 60689.05 |
3459 | 2024.03.08 12:00 | close | 1152 | 0.10 | 1.09346 | 1.07881 | 1.11381 | -3.50 | 60685.55 |
3460 | 2024.03.08 12:00 | sell | 1154 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
3461 | 2024.03.08 12:00 | modify | 1154 | 0.10 | 1.09346 | 1.10846 | 1.07346 | ||
3462 | 2024.03.08 13:00 | close | 1154 | 0.10 | 1.09350 | 1.10846 | 1.07346 | -0.40 | 60685.15 |
3463 | 2024.03.08 13:00 | buy | 1155 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
3464 | 2024.03.08 13:00 | modify | 1155 | 0.10 | 1.09350 | 1.07850 | 1.11350 | ||
3465 | 2024.03.08 14:00 | close | 1155 | 0.10 | 1.09582 | 1.07850 | 1.11350 | 23.20 | 60708.35 |
3466 | 2024.03.08 14:00 | sell | 1156 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
3467 | 2024.03.08 14:00 | modify | 1156 | 0.10 | 1.09582 | 1.11082 | 1.07582 | ||
3468 | 2024.03.08 15:00 | sell | 1157 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
3469 | 2024.03.08 15:00 | modify | 1157 | 0.10 | 1.09577 | 1.11077 | 1.07577 | ||
3470 | 2024.03.08 16:00 | sell | 1158 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
3471 | 2024.03.08 16:00 | modify | 1158 | 0.10 | 1.09609 | 1.11109 | 1.07609 | ||
3472 | 2024.03.08 17:00 | sell | 1159 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
3473 | 2024.03.08 17:00 | modify | 1159 | 0.10 | 1.09404 | 1.10904 | 1.07404 | ||
3474 | 2024.03.08 18:00 | sell | 1160 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
3475 | 2024.03.08 18:00 | modify | 1160 | 0.10 | 1.09392 | 1.10892 | 1.07392 | ||
3476 | 2024.03.08 19:00 | close | 1160 | 0.10 | 1.09401 | 1.10892 | 1.07392 | -0.90 | 60707.45 |
3477 | 2024.03.08 19:00 | close | 1159 | 0.10 | 1.09401 | 1.10904 | 1.07404 | 0.30 | 60707.75 |
3478 | 2024.03.08 19:00 | close | 1158 | 0.10 | 1.09401 | 1.11109 | 1.07609 | 20.80 | 60728.55 |
3479 | 2024.03.08 19:00 | close | 1157 | 0.10 | 1.09401 | 1.11077 | 1.07577 | 17.60 | 60746.15 |
3480 | 2024.03.08 19:00 | close | 1156 | 0.10 | 1.09401 | 1.11082 | 1.07582 | 18.10 | 60764.25 |
3481 | 2024.03.08 19:00 | buy | 1161 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
3482 | 2024.03.08 19:00 | modify | 1161 | 0.10 | 1.09401 | 1.07901 | 1.11401 | ||
3483 | 2024.03.08 20:00 | buy | 1162 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
3484 | 2024.03.08 20:00 | modify | 1162 | 0.10 | 1.09447 | 1.07947 | 1.11447 | ||
3485 | 2024.03.08 21:00 | close | 1162 | 0.10 | 1.09361 | 1.07947 | 1.11447 | -8.60 | 60755.65 |
3486 | 2024.03.08 21:00 | close | 1161 | 0.10 | 1.09361 | 1.07901 | 1.11401 | -4.00 | 60751.65 |
3487 | 2024.03.08 21:00 | sell | 1163 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
3488 | 2024.03.08 21:00 | modify | 1163 | 0.10 | 1.09361 | 1.10861 | 1.07361 | ||
3489 | 2024.03.10 21:00 | sell | 1164 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
3490 | 2024.03.10 21:00 | modify | 1164 | 0.10 | 1.09411 | 1.10911 | 1.07411 | ||
3491 | 2024.03.10 22:00 | sell | 1165 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
3492 | 2024.03.10 22:00 | modify | 1165 | 0.10 | 1.09393 | 1.10893 | 1.07393 | ||
3493 | 2024.03.10 23:00 | close | 1165 | 0.10 | 1.09404 | 1.10893 | 1.07393 | -1.10 | 60750.55 |
3494 | 2024.03.10 23:00 | close | 1164 | 0.10 | 1.09404 | 1.10911 | 1.07411 | 0.70 | 60751.25 |
3495 | 2024.03.10 23:00 | close | 1163 | 0.10 | 1.09404 | 1.10861 | 1.07361 | -4.30 | 60746.95 |
3496 | 2024.03.10 23:00 | buy | 1166 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
3497 | 2024.03.10 23:00 | modify | 1166 | 0.10 | 1.09404 | 1.07904 | 1.11404 | ||
3498 | 2024.03.11 00:00 | close | 1166 | 0.10 | 1.09427 | 1.07904 | 1.11404 | 1.64 | 60748.59 |
3499 | 2024.03.11 00:00 | sell | 1167 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
3500 | 2024.03.11 00:00 | modify | 1167 | 0.10 | 1.09427 | 1.10927 | 1.07427 | ||
3501 | 2024.03.11 01:00 | sell | 1168 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3502 | 2024.03.11 01:00 | modify | 1168 | 0.10 | 1.09423 | 1.10923 | 1.07423 | ||
3503 | 2024.03.11 02:00 | sell | 1169 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
3504 | 2024.03.11 02:00 | modify | 1169 | 0.10 | 1.09405 | 1.10905 | 1.07405 | ||
3505 | 2024.03.11 03:00 | sell | 1170 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
3506 | 2024.03.11 03:00 | modify | 1170 | 0.10 | 1.09388 | 1.10888 | 1.07388 | ||
3507 | 2024.03.11 04:00 | sell | 1171 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
3508 | 2024.03.11 04:00 | modify | 1171 | 0.10 | 1.09411 | 1.10911 | 1.07411 | ||
3509 | 2024.03.11 05:00 | sell | 1172 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
3510 | 2024.03.11 05:00 | modify | 1172 | 0.10 | 1.09386 | 1.10886 | 1.07386 | ||
3511 | 2024.03.11 06:00 | sell | 1173 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
3512 | 2024.03.11 06:00 | modify | 1173 | 0.10 | 1.09411 | 1.10911 | 1.07411 | ||
3513 | 2024.03.11 07:00 | close | 1173 | 0.10 | 1.09451 | 1.10911 | 1.07411 | -4.00 | 60744.59 |
3514 | 2024.03.11 07:00 | close | 1172 | 0.10 | 1.09451 | 1.10886 | 1.07386 | -6.50 | 60738.09 |
3515 | 2024.03.11 07:00 | close | 1171 | 0.10 | 1.09451 | 1.10911 | 1.07411 | -4.00 | 60734.09 |
3516 | 2024.03.11 07:00 | close | 1170 | 0.10 | 1.09451 | 1.10888 | 1.07388 | -6.30 | 60727.79 |
3517 | 2024.03.11 07:00 | close | 1169 | 0.10 | 1.09451 | 1.10905 | 1.07405 | -4.60 | 60723.19 |
3518 | 2024.03.11 07:00 | close | 1168 | 0.10 | 1.09451 | 1.10923 | 1.07423 | -2.80 | 60720.39 |
3519 | 2024.03.11 07:00 | close | 1167 | 0.10 | 1.09451 | 1.10927 | 1.07427 | -2.40 | 60717.99 |
3520 | 2024.03.11 07:00 | buy | 1174 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3521 | 2024.03.11 07:00 | modify | 1174 | 0.10 | 1.09451 | 1.07951 | 1.11451 | ||
3522 | 2024.03.11 08:00 | close | 1174 | 0.10 | 1.09419 | 1.07951 | 1.11451 | -3.20 | 60714.79 |
3523 | 2024.03.11 08:00 | sell | 1175 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
3524 | 2024.03.11 08:00 | modify | 1175 | 0.10 | 1.09419 | 1.10919 | 1.07419 | ||
3525 | 2024.03.11 09:00 | sell | 1176 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
3526 | 2024.03.11 09:00 | modify | 1176 | 0.10 | 1.09446 | 1.10946 | 1.07446 | ||
3527 | 2024.03.11 10:00 | close | 1176 | 0.10 | 1.09376 | 1.10946 | 1.07446 | 7.00 | 60721.79 |
3528 | 2024.03.11 10:00 | close | 1175 | 0.10 | 1.09376 | 1.10919 | 1.07419 | 4.30 | 60726.09 |
3529 | 2024.03.11 10:00 | buy | 1177 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
3530 | 2024.03.11 10:00 | modify | 1177 | 0.10 | 1.09376 | 1.07876 | 1.11376 | ||
3531 | 2024.03.11 11:00 | buy | 1178 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
3532 | 2024.03.11 11:00 | modify | 1178 | 0.10 | 1.09444 | 1.07944 | 1.11444 | ||
3533 | 2024.03.11 12:00 | buy | 1179 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
3534 | 2024.03.11 12:00 | modify | 1179 | 0.10 | 1.09457 | 1.07957 | 1.11457 | ||
3535 | 2024.03.11 13:00 | buy | 1180 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
3536 | 2024.03.11 13:00 | modify | 1180 | 0.10 | 1.09325 | 1.07825 | 1.11325 | ||
3537 | 2024.03.11 14:00 | buy | 1181 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
3538 | 2024.03.11 14:00 | modify | 1181 | 0.10 | 1.09226 | 1.07726 | 1.11226 | ||
3539 | 2024.03.11 15:00 | buy | 1182 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
3540 | 2024.03.11 15:00 | modify | 1182 | 0.10 | 1.09272 | 1.07772 | 1.11272 | ||
3541 | 2024.03.11 16:00 | buy | 1183 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
3542 | 2024.03.11 16:00 | modify | 1183 | 0.10 | 1.09303 | 1.07803 | 1.11303 | ||
3543 | 2024.03.11 17:00 | buy | 1184 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
3544 | 2024.03.11 17:00 | modify | 1184 | 0.10 | 1.09301 | 1.07801 | 1.11301 | ||
3545 | 2024.03.11 18:00 | buy | 1185 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
3546 | 2024.03.11 18:00 | modify | 1185 | 0.10 | 1.09283 | 1.07783 | 1.11283 | ||
3547 | 2024.03.11 19:00 | buy | 1186 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
3548 | 2024.03.11 19:00 | modify | 1186 | 0.10 | 1.09271 | 1.07771 | 1.11271 | ||
3549 | 2024.03.11 20:00 | buy | 1187 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
3550 | 2024.03.11 20:00 | modify | 1187 | 0.10 | 1.09292 | 1.07792 | 1.11292 | ||
3551 | 2024.03.11 21:00 | buy | 1188 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
3552 | 2024.03.11 21:00 | modify | 1188 | 0.10 | 1.09282 | 1.07782 | 1.11282 | ||
3553 | 2024.03.11 22:00 | buy | 1189 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
3554 | 2024.03.11 22:00 | modify | 1189 | 0.10 | 1.09290 | 1.07790 | 1.11290 | ||
3555 | 2024.03.11 23:00 | buy | 1190 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
3556 | 2024.03.11 23:00 | modify | 1190 | 0.10 | 1.09279 | 1.07779 | 1.11279 | ||
3557 | 2024.03.12 00:00 | buy | 1191 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
3558 | 2024.03.12 00:00 | modify | 1191 | 0.10 | 1.09336 | 1.07836 | 1.11336 | ||
3559 | 2024.03.12 01:00 | buy | 1192 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
3560 | 2024.03.12 01:00 | modify | 1192 | 0.10 | 1.09316 | 1.07816 | 1.11316 | ||
3561 | 2024.03.12 02:00 | buy | 1193 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
3562 | 2024.03.12 02:00 | modify | 1193 | 0.10 | 1.09367 | 1.07867 | 1.11367 | ||
3563 | 2024.03.12 03:00 | close | 1193 | 0.10 | 1.09362 | 1.07867 | 1.11367 | -0.50 | 60725.59 |
3564 | 2024.03.12 03:00 | close | 1192 | 0.10 | 1.09362 | 1.07816 | 1.11316 | 4.60 | 60730.19 |
3565 | 2024.03.12 03:00 | close | 1191 | 0.10 | 1.09362 | 1.07836 | 1.11336 | 2.60 | 60732.79 |
3566 | 2024.03.12 03:00 | close | 1190 | 0.10 | 1.09362 | 1.07779 | 1.11279 | 7.64 | 60740.42 |
3567 | 2024.03.12 03:00 | close | 1189 | 0.10 | 1.09362 | 1.07790 | 1.11290 | 6.54 | 60746.96 |
3568 | 2024.03.12 03:00 | close | 1188 | 0.10 | 1.09362 | 1.07782 | 1.11282 | 7.34 | 60754.29 |
3569 | 2024.03.12 03:00 | close | 1187 | 0.10 | 1.09362 | 1.07792 | 1.11292 | 6.34 | 60760.63 |
3570 | 2024.03.12 03:00 | close | 1186 | 0.10 | 1.09362 | 1.07771 | 1.11271 | 8.44 | 60769.07 |
3571 | 2024.03.12 03:00 | close | 1185 | 0.10 | 1.09362 | 1.07783 | 1.11283 | 7.24 | 60776.30 |
3572 | 2024.03.12 03:00 | close | 1184 | 0.10 | 1.09362 | 1.07801 | 1.11301 | 5.44 | 60781.74 |
3573 | 2024.03.12 03:00 | close | 1183 | 0.10 | 1.09362 | 1.07803 | 1.11303 | 5.24 | 60786.97 |
3574 | 2024.03.12 03:00 | close | 1182 | 0.10 | 1.09362 | 1.07772 | 1.11272 | 8.34 | 60795.31 |
3575 | 2024.03.12 03:00 | close | 1181 | 0.10 | 1.09362 | 1.07726 | 1.11226 | 12.94 | 60808.25 |
3576 | 2024.03.12 03:00 | close | 1180 | 0.10 | 1.09362 | 1.07825 | 1.11325 | 3.04 | 60811.28 |
3577 | 2024.03.12 03:00 | close | 1179 | 0.10 | 1.09362 | 1.07957 | 1.11457 | -10.16 | 60801.12 |
3578 | 2024.03.12 03:00 | close | 1178 | 0.10 | 1.09362 | 1.07944 | 1.11444 | -8.86 | 60792.25 |
3579 | 2024.03.12 03:00 | close | 1177 | 0.10 | 1.09362 | 1.07876 | 1.11376 | -2.06 | 60790.19 |
3580 | 2024.03.12 03:00 | sell | 1194 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
3581 | 2024.03.12 03:00 | modify | 1194 | 0.10 | 1.09362 | 1.10862 | 1.07362 | ||
3582 | 2024.03.12 04:00 | sell | 1195 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
3583 | 2024.03.12 04:00 | modify | 1195 | 0.10 | 1.09362 | 1.10862 | 1.07362 | ||
3584 | 2024.03.12 05:00 | sell | 1196 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
3585 | 2024.03.12 05:00 | modify | 1196 | 0.10 | 1.09369 | 1.10869 | 1.07369 | ||
3586 | 2024.03.12 06:00 | sell | 1197 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
3587 | 2024.03.12 06:00 | modify | 1197 | 0.10 | 1.09383 | 1.10883 | 1.07383 | ||
3588 | 2024.03.12 07:00 | sell | 1198 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3589 | 2024.03.12 07:00 | modify | 1198 | 0.10 | 1.09379 | 1.10879 | 1.07379 | ||
3590 | 2024.03.12 08:00 | sell | 1199 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
3591 | 2024.03.12 08:00 | modify | 1199 | 0.10 | 1.09318 | 1.10818 | 1.07318 | ||
3592 | 2024.03.12 09:00 | close | 1199 | 0.10 | 1.09277 | 1.10818 | 1.07318 | 4.10 | 60794.29 |
3593 | 2024.03.12 09:00 | close | 1198 | 0.10 | 1.09277 | 1.10879 | 1.07379 | 10.20 | 60804.49 |
3594 | 2024.03.12 09:00 | close | 1197 | 0.10 | 1.09277 | 1.10883 | 1.07383 | 10.60 | 60815.09 |
3595 | 2024.03.12 09:00 | close | 1196 | 0.10 | 1.09277 | 1.10869 | 1.07369 | 9.20 | 60824.29 |
3596 | 2024.03.12 09:00 | close | 1195 | 0.10 | 1.09277 | 1.10862 | 1.07362 | 8.50 | 60832.79 |
3597 | 2024.03.12 09:00 | close | 1194 | 0.10 | 1.09277 | 1.10862 | 1.07362 | 8.50 | 60841.29 |
3598 | 2024.03.12 09:00 | buy | 1200 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
3599 | 2024.03.12 09:00 | modify | 1200 | 0.10 | 1.09277 | 1.07777 | 1.11277 | ||
3600 | 2024.03.12 10:00 | buy | 1201 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
3601 | 2024.03.12 10:00 | modify | 1201 | 0.10 | 1.09332 | 1.07832 | 1.11332 | ||
3602 | 2024.03.12 11:00 | buy | 1202 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
3603 | 2024.03.12 11:00 | modify | 1202 | 0.10 | 1.09370 | 1.07870 | 1.11370 | ||
3604 | 2024.03.12 12:00 | buy | 1203 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
3605 | 2024.03.12 12:00 | modify | 1203 | 0.10 | 1.09364 | 1.07864 | 1.11364 | ||
3606 | 2024.03.12 13:00 | buy | 1204 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
3607 | 2024.03.12 13:00 | modify | 1204 | 0.10 | 1.09230 | 1.07730 | 1.11230 | ||
3608 | 2024.03.12 14:00 | buy | 1205 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
3609 | 2024.03.12 14:00 | modify | 1205 | 0.10 | 1.09139 | 1.07639 | 1.11139 | ||
3610 | 2024.03.12 15:00 | buy | 1206 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
3611 | 2024.03.12 15:00 | modify | 1206 | 0.10 | 1.09201 | 1.07701 | 1.11201 | ||
3612 | 2024.03.12 16:00 | buy | 1207 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3613 | 2024.03.12 16:00 | modify | 1207 | 0.10 | 1.09206 | 1.07706 | 1.11206 | ||
3614 | 2024.03.12 17:00 | buy | 1208 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3615 | 2024.03.12 17:00 | modify | 1208 | 0.10 | 1.09206 | 1.07706 | 1.11206 | ||
3616 | 2024.03.12 18:00 | buy | 1209 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
3617 | 2024.03.12 18:00 | modify | 1209 | 0.10 | 1.09222 | 1.07722 | 1.11222 | ||
3618 | 2024.03.12 19:00 | close | 1209 | 0.10 | 1.09240 | 1.07722 | 1.11222 | 1.80 | 60843.09 |
3619 | 2024.03.12 19:00 | close | 1208 | 0.10 | 1.09240 | 1.07706 | 1.11206 | 3.40 | 60846.49 |
3620 | 2024.03.12 19:00 | close | 1207 | 0.10 | 1.09240 | 1.07706 | 1.11206 | 3.40 | 60849.89 |
3621 | 2024.03.12 19:00 | close | 1206 | 0.10 | 1.09240 | 1.07701 | 1.11201 | 3.90 | 60853.79 |
3622 | 2024.03.12 19:00 | close | 1205 | 0.10 | 1.09240 | 1.07639 | 1.11139 | 10.10 | 60863.89 |
3623 | 2024.03.12 19:00 | close | 1204 | 0.10 | 1.09240 | 1.07730 | 1.11230 | 1.00 | 60864.89 |
3624 | 2024.03.12 19:00 | close | 1203 | 0.10 | 1.09240 | 1.07864 | 1.11364 | -12.40 | 60852.49 |
3625 | 2024.03.12 19:00 | close | 1202 | 0.10 | 1.09240 | 1.07870 | 1.11370 | -13.00 | 60839.49 |
3626 | 2024.03.12 19:00 | close | 1201 | 0.10 | 1.09240 | 1.07832 | 1.11332 | -9.20 | 60830.29 |
3627 | 2024.03.12 19:00 | close | 1200 | 0.10 | 1.09240 | 1.07777 | 1.11277 | -3.70 | 60826.59 |
3628 | 2024.03.12 19:00 | sell | 1210 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
3629 | 2024.03.12 19:00 | modify | 1210 | 0.10 | 1.09240 | 1.10740 | 1.07240 | ||
3630 | 2024.03.12 20:00 | sell | 1211 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
3631 | 2024.03.12 20:00 | modify | 1211 | 0.10 | 1.09257 | 1.10757 | 1.07257 | ||
3632 | 2024.03.12 21:00 | sell | 1212 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
3633 | 2024.03.12 21:00 | modify | 1212 | 0.10 | 1.09257 | 1.10757 | 1.07257 | ||
3634 | 2024.03.12 22:00 | sell | 1213 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
3635 | 2024.03.12 22:00 | modify | 1213 | 0.10 | 1.09258 | 1.10758 | 1.07258 | ||
3636 | 2024.03.12 23:00 | sell | 1214 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
3637 | 2024.03.12 23:00 | modify | 1214 | 0.10 | 1.09274 | 1.10774 | 1.07274 | ||
3638 | 2024.03.13 00:00 | sell | 1215 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
3639 | 2024.03.13 00:00 | modify | 1215 | 0.10 | 1.09268 | 1.10768 | 1.07268 | ||
3640 | 2024.03.13 01:00 | sell | 1216 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
3641 | 2024.03.13 01:00 | modify | 1216 | 0.10 | 1.09269 | 1.10769 | 1.07269 | ||
3642 | 2024.03.13 02:00 | sell | 1217 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
3643 | 2024.03.13 02:00 | modify | 1217 | 0.10 | 1.09238 | 1.10738 | 1.07238 | ||
3644 | 2024.03.13 03:00 | sell | 1218 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
3645 | 2024.03.13 03:00 | modify | 1218 | 0.10 | 1.09269 | 1.10769 | 1.07269 | ||
3646 | 2024.03.13 04:00 | sell | 1219 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
3647 | 2024.03.13 04:00 | modify | 1219 | 0.10 | 1.09278 | 1.10778 | 1.07278 | ||
3648 | 2024.03.13 05:00 | sell | 1220 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
3649 | 2024.03.13 05:00 | modify | 1220 | 0.10 | 1.09233 | 1.10733 | 1.07233 | ||
3650 | 2024.03.13 06:00 | sell | 1221 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
3651 | 2024.03.13 06:00 | modify | 1221 | 0.10 | 1.09286 | 1.10786 | 1.07286 | ||
3652 | 2024.03.13 07:00 | sell | 1222 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
3653 | 2024.03.13 07:00 | modify | 1222 | 0.10 | 1.09279 | 1.10779 | 1.07279 | ||
3654 | 2024.03.13 08:00 | sell | 1223 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
3655 | 2024.03.13 08:00 | modify | 1223 | 0.10 | 1.09267 | 1.10767 | 1.07267 | ||
3656 | 2024.03.13 09:00 | sell | 1224 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
3657 | 2024.03.13 09:00 | modify | 1224 | 0.10 | 1.09274 | 1.10774 | 1.07274 | ||
3658 | 2024.03.13 10:00 | close | 1224 | 0.10 | 1.09260 | 1.10774 | 1.07274 | 1.40 | 60827.99 |
3659 | 2024.03.13 10:00 | close | 1223 | 0.10 | 1.09260 | 1.10767 | 1.07267 | 0.70 | 60828.69 |
3660 | 2024.03.13 10:00 | close | 1222 | 0.10 | 1.09260 | 1.10779 | 1.07279 | 1.90 | 60830.59 |
3661 | 2024.03.13 10:00 | close | 1221 | 0.10 | 1.09260 | 1.10786 | 1.07286 | 2.60 | 60833.19 |
3662 | 2024.03.13 10:00 | close | 1220 | 0.10 | 1.09260 | 1.10733 | 1.07233 | -2.70 | 60830.49 |
3663 | 2024.03.13 10:00 | close | 1219 | 0.10 | 1.09260 | 1.10778 | 1.07278 | 1.80 | 60832.29 |
3664 | 2024.03.13 10:00 | close | 1218 | 0.10 | 1.09260 | 1.10769 | 1.07269 | 0.90 | 60833.19 |
3665 | 2024.03.13 10:00 | close | 1217 | 0.10 | 1.09260 | 1.10738 | 1.07238 | -2.20 | 60830.99 |
3666 | 2024.03.13 10:00 | close | 1216 | 0.10 | 1.09260 | 1.10769 | 1.07269 | 0.90 | 60831.89 |
3667 | 2024.03.13 10:00 | close | 1215 | 0.10 | 1.09260 | 1.10768 | 1.07268 | 0.80 | 60832.69 |
3668 | 2024.03.13 10:00 | close | 1214 | 0.10 | 1.09260 | 1.10774 | 1.07274 | 1.57 | 60834.26 |
3669 | 2024.03.13 10:00 | close | 1213 | 0.10 | 1.09260 | 1.10758 | 1.07258 | -0.03 | 60834.22 |
3670 | 2024.03.13 10:00 | close | 1212 | 0.10 | 1.09260 | 1.10757 | 1.07257 | -0.13 | 60834.09 |
3671 | 2024.03.13 10:00 | close | 1211 | 0.10 | 1.09260 | 1.10757 | 1.07257 | -0.13 | 60833.96 |
3672 | 2024.03.13 10:00 | close | 1210 | 0.10 | 1.09260 | 1.10740 | 1.07240 | -1.83 | 60832.12 |
3673 | 2024.03.13 10:00 | buy | 1225 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
3674 | 2024.03.13 10:00 | modify | 1225 | 0.10 | 1.09260 | 1.07760 | 1.11260 | ||
3675 | 2024.03.13 11:00 | close | 1225 | 0.10 | 1.09304 | 1.07760 | 1.11260 | 4.40 | 60836.52 |
3676 | 2024.03.13 11:00 | sell | 1226 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
3677 | 2024.03.13 11:00 | modify | 1226 | 0.10 | 1.09304 | 1.10804 | 1.07304 | ||
3678 | 2024.03.13 12:00 | sell | 1227 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
3679 | 2024.03.13 12:00 | modify | 1227 | 0.10 | 1.09421 | 1.10921 | 1.07421 | ||
3680 | 2024.03.13 13:00 | sell | 1228 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3681 | 2024.03.13 13:00 | modify | 1228 | 0.10 | 1.09366 | 1.10866 | 1.07366 | ||
3682 | 2024.03.13 14:00 | sell | 1229 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
3683 | 2024.03.13 14:00 | modify | 1229 | 0.10 | 1.09372 | 1.10872 | 1.07372 | ||
3684 | 2024.03.13 15:00 | sell | 1230 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
3685 | 2024.03.13 15:00 | modify | 1230 | 0.10 | 1.09420 | 1.10920 | 1.07420 | ||
3686 | 2024.03.13 16:00 | sell | 1231 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
3687 | 2024.03.13 16:00 | modify | 1231 | 0.10 | 1.09434 | 1.10934 | 1.07434 | ||
3688 | 2024.03.13 17:00 | sell | 1232 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
3689 | 2024.03.13 17:00 | modify | 1232 | 0.10 | 1.09490 | 1.10990 | 1.07490 | ||
3690 | 2024.03.13 18:00 | sell | 1233 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
3691 | 2024.03.13 18:00 | modify | 1233 | 0.10 | 1.09570 | 1.11070 | 1.07570 | ||
3692 | 2024.03.13 19:00 | sell | 1234 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3693 | 2024.03.13 19:00 | modify | 1234 | 0.10 | 1.09508 | 1.11008 | 1.07508 | ||
3694 | 2024.03.13 20:00 | sell | 1235 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
3695 | 2024.03.13 20:00 | modify | 1235 | 0.10 | 1.09472 | 1.10972 | 1.07472 | ||
3696 | 2024.03.13 21:00 | sell | 1236 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3697 | 2024.03.13 21:00 | modify | 1236 | 0.10 | 1.09470 | 1.10970 | 1.07470 | ||
3698 | 2024.03.13 22:00 | sell | 1237 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
3699 | 2024.03.13 22:00 | modify | 1237 | 0.10 | 1.09488 | 1.10988 | 1.07488 | ||
3700 | 2024.03.13 23:00 | sell | 1238 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
3701 | 2024.03.13 23:00 | modify | 1238 | 0.10 | 1.09490 | 1.10990 | 1.07490 | ||
3702 | 2024.03.14 00:00 | sell | 1239 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
3703 | 2024.03.14 00:00 | modify | 1239 | 0.10 | 1.09529 | 1.11029 | 1.07529 | ||
3704 | 2024.03.14 01:00 | sell | 1240 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
3705 | 2024.03.14 01:00 | modify | 1240 | 0.10 | 1.09489 | 1.10989 | 1.07489 | ||
3706 | 2024.03.14 02:00 | sell | 1241 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
3707 | 2024.03.14 02:00 | modify | 1241 | 0.10 | 1.09488 | 1.10988 | 1.07488 | ||
3708 | 2024.03.14 03:00 | sell | 1242 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
3709 | 2024.03.14 03:00 | modify | 1242 | 0.10 | 1.09438 | 1.10938 | 1.07438 | ||
3710 | 2024.03.14 04:00 | sell | 1243 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
3711 | 2024.03.14 04:00 | modify | 1243 | 0.10 | 1.09421 | 1.10921 | 1.07421 | ||
3712 | 2024.03.14 05:00 | close | 1243 | 0.10 | 1.09454 | 1.10921 | 1.07421 | -3.30 | 60833.22 |
3713 | 2024.03.14 05:00 | close | 1242 | 0.10 | 1.09454 | 1.10938 | 1.07438 | -1.60 | 60831.62 |
3714 | 2024.03.14 05:00 | close | 1241 | 0.10 | 1.09454 | 1.10988 | 1.07488 | 3.40 | 60835.02 |
3715 | 2024.03.14 05:00 | close | 1240 | 0.10 | 1.09454 | 1.10989 | 1.07489 | 3.50 | 60838.52 |
3716 | 2024.03.14 05:00 | close | 1239 | 0.10 | 1.09454 | 1.11029 | 1.07529 | 7.50 | 60846.02 |
3717 | 2024.03.14 05:00 | close | 1238 | 0.10 | 1.09454 | 1.10990 | 1.07490 | 4.10 | 60850.12 |
3718 | 2024.03.14 05:00 | close | 1237 | 0.10 | 1.09454 | 1.10988 | 1.07488 | 3.90 | 60854.02 |
3719 | 2024.03.14 05:00 | close | 1236 | 0.10 | 1.09454 | 1.10970 | 1.07470 | 2.10 | 60856.12 |
3720 | 2024.03.14 05:00 | close | 1235 | 0.10 | 1.09454 | 1.10972 | 1.07472 | 2.30 | 60858.42 |
3721 | 2024.03.14 05:00 | close | 1234 | 0.10 | 1.09454 | 1.11008 | 1.07508 | 5.90 | 60864.32 |
3722 | 2024.03.14 05:00 | close | 1233 | 0.10 | 1.09454 | 1.11070 | 1.07570 | 12.10 | 60876.42 |
3723 | 2024.03.14 05:00 | close | 1232 | 0.10 | 1.09454 | 1.10990 | 1.07490 | 4.10 | 60880.52 |
3724 | 2024.03.14 05:00 | close | 1231 | 0.10 | 1.09454 | 1.10934 | 1.07434 | -1.50 | 60879.02 |
3725 | 2024.03.14 05:00 | close | 1230 | 0.10 | 1.09454 | 1.10920 | 1.07420 | -2.90 | 60876.12 |
3726 | 2024.03.14 05:00 | close | 1229 | 0.10 | 1.09454 | 1.10872 | 1.07372 | -7.70 | 60868.42 |
3727 | 2024.03.14 05:00 | close | 1228 | 0.10 | 1.09454 | 1.10866 | 1.07366 | -8.30 | 60860.12 |
3728 | 2024.03.14 05:00 | close | 1227 | 0.10 | 1.09454 | 1.10921 | 1.07421 | -2.80 | 60857.32 |
3729 | 2024.03.14 05:00 | close | 1226 | 0.10 | 1.09454 | 1.10804 | 1.07304 | -14.50 | 60842.82 |
3730 | 2024.03.14 05:00 | buy | 1244 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
3731 | 2024.03.14 05:00 | modify | 1244 | 0.10 | 1.09454 | 1.07954 | 1.11454 | ||
3732 | 2024.03.14 06:00 | buy | 1245 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
3733 | 2024.03.14 06:00 | modify | 1245 | 0.10 | 1.09426 | 1.07926 | 1.11426 | ||
3734 | 2024.03.14 07:00 | buy | 1246 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
3735 | 2024.03.14 07:00 | modify | 1246 | 0.10 | 1.09407 | 1.07907 | 1.11407 | ||
3736 | 2024.03.14 08:00 | buy | 1247 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
3737 | 2024.03.14 08:00 | modify | 1247 | 0.10 | 1.09382 | 1.07882 | 1.11382 | ||
3738 | 2024.03.14 09:00 | buy | 1248 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
3739 | 2024.03.14 09:00 | modify | 1248 | 0.10 | 1.09407 | 1.07907 | 1.11407 | ||
3740 | 2024.03.14 10:00 | buy | 1249 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
3741 | 2024.03.14 10:00 | modify | 1249 | 0.10 | 1.09442 | 1.07942 | 1.11442 | ||
3742 | 2024.03.14 11:00 | buy | 1250 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3743 | 2024.03.14 11:00 | modify | 1250 | 0.10 | 1.09424 | 1.07924 | 1.11424 | ||
3744 | 2024.03.14 12:00 | buy | 1251 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
3745 | 2024.03.14 12:00 | modify | 1251 | 0.10 | 1.09445 | 1.07945 | 1.11445 | ||
3746 | 2024.03.14 13:00 | buy | 1252 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
3747 | 2024.03.14 13:00 | modify | 1252 | 0.10 | 1.09327 | 1.07827 | 1.11327 | ||
3748 | 2024.03.14 14:00 | buy | 1253 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
3749 | 2024.03.14 14:00 | modify | 1253 | 0.10 | 1.09149 | 1.07649 | 1.11149 | ||
3750 | 2024.03.14 15:00 | buy | 1254 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
3751 | 2024.03.14 15:00 | modify | 1254 | 0.10 | 1.09007 | 1.07507 | 1.11007 | ||
3752 | 2024.03.14 16:00 | buy | 1255 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
3753 | 2024.03.14 16:00 | modify | 1255 | 0.10 | 1.08906 | 1.07406 | 1.10906 | ||
3754 | 2024.03.14 17:00 | buy | 1256 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
3755 | 2024.03.14 17:00 | modify | 1256 | 0.10 | 1.08900 | 1.07400 | 1.10900 | ||
3756 | 2024.03.14 18:00 | buy | 1257 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
3757 | 2024.03.14 18:00 | modify | 1257 | 0.10 | 1.08894 | 1.07394 | 1.10894 | ||
3758 | 2024.03.14 19:00 | buy | 1258 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
3759 | 2024.03.14 19:00 | modify | 1258 | 0.10 | 1.08880 | 1.07380 | 1.10880 | ||
3760 | 2024.03.14 20:00 | buy | 1259 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
3761 | 2024.03.14 20:00 | modify | 1259 | 0.10 | 1.08940 | 1.07440 | 1.10940 | ||
3762 | 2024.03.14 21:00 | buy | 1260 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
3763 | 2024.03.14 21:00 | modify | 1260 | 0.10 | 1.08855 | 1.07355 | 1.10855 | ||
3764 | 2024.03.14 22:00 | buy | 1261 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
3765 | 2024.03.14 22:00 | modify | 1261 | 0.10 | 1.08881 | 1.07381 | 1.10881 | ||
3766 | 2024.03.14 23:00 | buy | 1262 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3767 | 2024.03.14 23:00 | modify | 1262 | 0.10 | 1.08870 | 1.07370 | 1.10870 | ||
3768 | 2024.03.15 00:00 | buy | 1263 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
3769 | 2024.03.15 00:00 | modify | 1263 | 0.10 | 1.08858 | 1.07358 | 1.10858 | ||
3770 | 2024.03.15 01:00 | buy | 1264 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
3771 | 2024.03.15 01:00 | modify | 1264 | 0.10 | 1.08808 | 1.07308 | 1.10808 | ||
3772 | 2024.03.15 02:00 | buy | 1265 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3773 | 2024.03.15 02:00 | modify | 1265 | 0.10 | 1.08799 | 1.07299 | 1.10799 | ||
3774 | 2024.03.15 03:00 | buy | 1266 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3775 | 2024.03.15 03:00 | modify | 1266 | 0.10 | 1.08761 | 1.07261 | 1.10761 | ||
3776 | 2024.03.15 04:00 | buy | 1267 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
3777 | 2024.03.15 04:00 | modify | 1267 | 0.10 | 1.08798 | 1.07298 | 1.10798 | ||
3778 | 2024.03.15 05:00 | buy | 1268 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
3779 | 2024.03.15 05:00 | modify | 1268 | 0.10 | 1.08793 | 1.07293 | 1.10793 | ||
3780 | 2024.03.15 06:00 | buy | 1269 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3781 | 2024.03.15 06:00 | modify | 1269 | 0.10 | 1.08799 | 1.07299 | 1.10799 | ||
3782 | 2024.03.15 07:00 | buy | 1270 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
3783 | 2024.03.15 07:00 | modify | 1270 | 0.10 | 1.08827 | 1.07327 | 1.10827 | ||
3784 | 2024.03.15 08:00 | buy | 1271 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
3785 | 2024.03.15 08:00 | modify | 1271 | 0.10 | 1.08837 | 1.07337 | 1.10837 | ||
3786 | 2024.03.15 09:00 | buy | 1272 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
3787 | 2024.03.15 09:00 | modify | 1272 | 0.10 | 1.08857 | 1.07357 | 1.10857 | ||
3788 | 2024.03.15 10:00 | buy | 1273 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
3789 | 2024.03.15 10:00 | modify | 1273 | 0.10 | 1.09010 | 1.07510 | 1.11010 | ||
3790 | 2024.03.28 08:15 | s/l | 1244 | 0.10 | 1.07954 | 1.07954 | 1.11454 | -159.30 | 60683.52 |
3791 | 2024.03.28 08:15 | s/l | 1249 | 0.10 | 1.07942 | 1.07942 | 1.11442 | -159.30 | 60524.23 |
3792 | 2024.03.28 08:15 | s/l | 1251 | 0.10 | 1.07945 | 1.07945 | 1.11445 | -159.30 | 60364.93 |
3793 | 2024.03.28 08:20 | s/l | 1245 | 0.10 | 1.07926 | 1.07926 | 1.11426 | -159.30 | 60205.63 |
3794 | 2024.03.28 08:20 | s/l | 1246 | 0.10 | 1.07907 | 1.07907 | 1.11407 | -159.30 | 60046.34 |
3795 | 2024.03.28 08:20 | s/l | 1248 | 0.10 | 1.07907 | 1.07907 | 1.11407 | -159.30 | 59887.04 |
3796 | 2024.03.28 08:20 | s/l | 1250 | 0.10 | 1.07924 | 1.07924 | 1.11424 | -159.30 | 59727.75 |
3797 | 2024.03.28 09:00 | buy | 1274 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
3798 | 2024.03.28 09:00 | modify | 1274 | 0.10 | 1.07948 | 1.06448 | 1.09948 | ||
3799 | 2024.03.28 09:10 | s/l | 1247 | 0.10 | 1.07882 | 1.07882 | 1.11382 | -159.30 | 59568.45 |
3800 | 2024.03.28 09:15 | s/l | 1252 | 0.10 | 1.07827 | 1.07827 | 1.11327 | -159.30 | 59409.15 |
3801 | 2024.03.28 10:00 | buy | 1275 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
3802 | 2024.03.28 10:00 | modify | 1275 | 0.10 | 1.07784 | 1.06284 | 1.09784 | ||
3803 | 2024.03.28 11:00 | buy | 1276 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
3804 | 2024.03.28 11:00 | modify | 1276 | 0.10 | 1.07923 | 1.06423 | 1.09923 | ||
3805 | 2024.03.28 12:00 | buy | 1277 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
3806 | 2024.03.28 12:00 | modify | 1277 | 0.10 | 1.07869 | 1.06369 | 1.09869 | ||
3807 | 2024.03.28 13:00 | buy | 1278 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
3808 | 2024.03.28 13:00 | modify | 1278 | 0.10 | 1.08111 | 1.06611 | 1.10111 | ||
3809 | 2024.03.28 14:00 | buy | 1279 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
3810 | 2024.03.28 14:00 | modify | 1279 | 0.10 | 1.08156 | 1.06656 | 1.10156 | ||
3811 | 2024.03.28 15:00 | buy | 1280 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
3812 | 2024.03.28 15:00 | modify | 1280 | 0.10 | 1.08033 | 1.06533 | 1.10033 | ||
3813 | 2024.03.28 16:00 | buy | 1281 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
3814 | 2024.03.28 16:00 | modify | 1281 | 0.10 | 1.08042 | 1.06542 | 1.10042 | ||
3815 | 2024.03.28 17:00 | buy | 1282 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
3816 | 2024.03.28 17:00 | modify | 1282 | 0.10 | 1.08022 | 1.06522 | 1.10022 | ||
3817 | 2024.04.01 14:03 | s/l | 1253 | 0.10 | 1.07649 | 1.07649 | 1.11149 | -160.62 | 59248.53 |
3818 | 2024.04.01 14:16 | s/l | 1254 | 0.10 | 1.07507 | 1.07507 | 1.11007 | -160.62 | 59087.91 |
3819 | 2024.04.01 14:16 | s/l | 1259 | 0.10 | 1.07440 | 1.07440 | 1.10940 | -160.62 | 58927.28 |
3820 | 2024.04.01 14:16 | s/l | 1273 | 0.10 | 1.07510 | 1.07510 | 1.11010 | -159.96 | 58767.32 |
3821 | 2024.04.01 14:32 | s/l | 1255 | 0.10 | 1.07406 | 1.07406 | 1.10906 | -160.62 | 58606.70 |
3822 | 2024.04.01 14:37 | s/l | 1256 | 0.10 | 1.07400 | 1.07400 | 1.10900 | -160.62 | 58446.07 |
3823 | 2024.04.01 14:37 | s/l | 1257 | 0.10 | 1.07394 | 1.07394 | 1.10894 | -160.62 | 58285.45 |
3824 | 2024.04.01 15:00 | buy | 1283 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
3825 | 2024.04.01 15:00 | modify | 1283 | 0.10 | 1.07473 | 1.05973 | 1.09473 | ||
3826 | 2024.04.01 15:20 | s/l | 1258 | 0.10 | 1.07380 | 1.07380 | 1.10880 | -160.62 | 58124.82 |
3827 | 2024.04.01 15:20 | s/l | 1261 | 0.10 | 1.07381 | 1.07381 | 1.10881 | -160.62 | 57964.20 |
3828 | 2024.04.01 15:40 | s/l | 1262 | 0.10 | 1.07370 | 1.07370 | 1.10870 | -160.62 | 57803.58 |
3829 | 2024.04.01 15:45 | s/l | 1260 | 0.10 | 1.07355 | 1.07355 | 1.10855 | -160.62 | 57642.95 |
3830 | 2024.04.01 15:45 | s/l | 1263 | 0.10 | 1.07358 | 1.07358 | 1.10858 | -159.96 | 57482.99 |
3831 | 2024.04.01 15:45 | s/l | 1271 | 0.10 | 1.07337 | 1.07337 | 1.10837 | -159.96 | 57323.03 |
3832 | 2024.04.01 15:45 | s/l | 1272 | 0.10 | 1.07357 | 1.07357 | 1.10857 | -159.96 | 57163.07 |
3833 | 2024.04.01 15:50 | s/l | 1270 | 0.10 | 1.07327 | 1.07327 | 1.10827 | -159.96 | 57003.11 |
3834 | 2024.04.01 16:00 | buy | 1284 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
3835 | 2024.04.01 16:00 | modify | 1284 | 0.10 | 1.07357 | 1.05857 | 1.09357 | ||
3836 | 2024.04.01 17:00 | buy | 1285 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
3837 | 2024.04.01 17:00 | modify | 1285 | 0.10 | 1.07396 | 1.05896 | 1.09396 | ||
3838 | 2024.04.01 18:00 | buy | 1286 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
3839 | 2024.04.01 18:00 | modify | 1286 | 0.10 | 1.07446 | 1.05946 | 1.09446 | ||
3840 | 2024.04.01 19:00 | buy | 1287 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
3841 | 2024.04.01 19:00 | modify | 1287 | 0.10 | 1.07406 | 1.05906 | 1.09406 | ||
3842 | 2024.04.01 20:00 | buy | 1288 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
3843 | 2024.04.01 20:00 | modify | 1288 | 0.10 | 1.07448 | 1.05948 | 1.09448 | ||
3844 | 2024.04.01 21:00 | buy | 1289 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
3845 | 2024.04.01 21:00 | modify | 1289 | 0.10 | 1.07458 | 1.05958 | 1.09458 | ||
3846 | 2024.04.01 22:00 | buy | 1290 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
3847 | 2024.04.01 22:00 | modify | 1290 | 0.10 | 1.07466 | 1.05966 | 1.09466 | ||
3848 | 2024.04.01 23:00 | buy | 1291 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
3849 | 2024.04.01 23:00 | modify | 1291 | 0.10 | 1.07428 | 1.05928 | 1.09428 | ||
3850 | 2024.04.02 00:00 | buy | 1292 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
3851 | 2024.04.02 00:00 | modify | 1292 | 0.10 | 1.07400 | 1.05900 | 1.09400 | ||
3852 | 2024.04.02 01:00 | buy | 1293 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
3853 | 2024.04.02 01:00 | modify | 1293 | 0.10 | 1.07402 | 1.05902 | 1.09402 | ||
3854 | 2024.04.02 01:20 | s/l | 1264 | 0.10 | 1.07308 | 1.07308 | 1.10808 | -160.62 | 56842.49 |
3855 | 2024.04.02 02:00 | buy | 1294 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
3856 | 2024.04.02 02:00 | modify | 1294 | 0.10 | 1.07370 | 1.05870 | 1.09370 | ||
3857 | 2024.04.02 02:16 | s/l | 1265 | 0.10 | 1.07299 | 1.07299 | 1.10799 | -160.62 | 56681.86 |
3858 | 2024.04.02 02:16 | s/l | 1267 | 0.10 | 1.07298 | 1.07298 | 1.10798 | -160.62 | 56521.24 |
3859 | 2024.04.02 02:16 | s/l | 1269 | 0.10 | 1.07299 | 1.07299 | 1.10799 | -160.62 | 56360.62 |
3860 | 2024.04.02 03:00 | buy | 1295 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
3861 | 2024.04.02 03:00 | modify | 1295 | 0.10 | 1.07379 | 1.05879 | 1.09379 | ||
3862 | 2024.04.02 04:00 | buy | 1296 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
3863 | 2024.04.02 04:00 | modify | 1296 | 0.10 | 1.07332 | 1.05832 | 1.09332 | ||
3864 | 2024.04.02 04:10 | s/l | 1268 | 0.10 | 1.07293 | 1.07293 | 1.10793 | -160.62 | 56199.99 |
3865 | 2024.04.02 05:00 | buy | 1297 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
3866 | 2024.04.02 05:00 | modify | 1297 | 0.10 | 1.07360 | 1.05860 | 1.09360 | ||
3867 | 2024.04.02 05:50 | s/l | 1266 | 0.10 | 1.07261 | 1.07261 | 1.10761 | -160.62 | 56039.37 |
3868 | 2024.04.02 06:00 | buy | 1298 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
3869 | 2024.04.02 06:00 | modify | 1298 | 0.10 | 1.07296 | 1.05796 | 1.09296 | ||
3870 | 2024.04.02 07:00 | buy | 1299 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3871 | 2024.04.02 07:00 | modify | 1299 | 0.10 | 1.07316 | 1.05816 | 1.09316 | ||
3872 | 2024.04.02 08:00 | buy | 1300 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
3873 | 2024.04.02 08:00 | modify | 1300 | 0.10 | 1.07449 | 1.05949 | 1.09449 | ||
3874 | 2024.04.02 09:00 | buy | 1301 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
3875 | 2024.04.02 09:00 | modify | 1301 | 0.10 | 1.07343 | 1.05843 | 1.09343 | ||
3876 | 2024.04.02 10:00 | buy | 1302 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
3877 | 2024.04.02 10:00 | modify | 1302 | 0.10 | 1.07450 | 1.05950 | 1.09450 | ||
3878 | 2024.04.02 11:00 | buy | 1303 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
3879 | 2024.04.02 11:00 | modify | 1303 | 0.10 | 1.07481 | 1.05981 | 1.09481 | ||
3880 | 2024.04.12 09:15 | s/l | 1279 | 0.10 | 1.06656 | 1.06656 | 1.10156 | -159.96 | 55879.41 |
3881 | 2024.04.12 09:20 | s/l | 1278 | 0.10 | 1.06611 | 1.06611 | 1.10111 | -159.96 | 55719.45 |
3882 | 2024.04.12 10:00 | buy | 1304 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
3883 | 2024.04.12 10:00 | modify | 1304 | 0.10 | 1.06636 | 1.05136 | 1.08636 | ||
3884 | 2024.04.12 10:20 | s/l | 1280 | 0.10 | 1.06533 | 1.06533 | 1.10033 | -159.96 | 55559.49 |
3885 | 2024.04.12 10:20 | s/l | 1281 | 0.10 | 1.06542 | 1.06542 | 1.10042 | -159.96 | 55399.53 |
3886 | 2024.04.12 10:20 | s/l | 1282 | 0.10 | 1.06522 | 1.06522 | 1.10022 | -159.96 | 55239.57 |
3887 | 2024.04.12 10:50 | s/l | 1274 | 0.10 | 1.06448 | 1.06448 | 1.09948 | -159.96 | 55079.61 |
3888 | 2024.04.12 11:00 | buy | 1305 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
3889 | 2024.04.12 11:00 | modify | 1305 | 0.10 | 1.06498 | 1.04998 | 1.08498 | ||
3890 | 2024.04.12 12:00 | buy | 1306 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
3891 | 2024.04.12 12:00 | modify | 1306 | 0.10 | 1.06540 | 1.05040 | 1.08540 | ||
3892 | 2024.04.12 12:45 | s/l | 1276 | 0.10 | 1.06423 | 1.06423 | 1.09923 | -159.96 | 54919.65 |
3893 | 2024.04.12 12:50 | s/l | 1277 | 0.10 | 1.06369 | 1.06369 | 1.09869 | -159.96 | 54759.69 |
3894 | 2024.04.12 13:00 | buy | 1307 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
3895 | 2024.04.12 13:00 | modify | 1307 | 0.10 | 1.06414 | 1.04914 | 1.08414 | ||
3896 | 2024.04.12 14:00 | buy | 1308 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
3897 | 2024.04.12 14:00 | modify | 1308 | 0.10 | 1.06459 | 1.04959 | 1.08459 | ||
3898 | 2024.04.12 14:20 | s/l | 1275 | 0.10 | 1.06284 | 1.06284 | 1.09784 | -159.96 | 54599.73 |
3899 | 2024.04.12 15:00 | buy | 1309 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
3900 | 2024.04.12 15:00 | modify | 1309 | 0.10 | 1.06328 | 1.04828 | 1.08328 | ||
3901 | 2024.04.12 16:00 | buy | 1310 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
3902 | 2024.04.12 16:00 | modify | 1310 | 0.10 | 1.06497 | 1.04997 | 1.08497 | ||
3903 | 2024.04.12 17:00 | buy | 1311 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
3904 | 2024.04.12 17:00 | modify | 1311 | 0.10 | 1.06448 | 1.04948 | 1.08448 | ||
3905 | 2024.04.12 18:00 | buy | 1312 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
3906 | 2024.04.12 18:00 | modify | 1312 | 0.10 | 1.06500 | 1.05000 | 1.08500 | ||
3907 | 2024.05.15 08:20 | t/p | 1309 | 0.10 | 1.08328 | 1.04828 | 1.08328 | 179.42 | 54779.14 |
3908 | 2024.05.15 09:00 | close | 1312 | 0.10 | 1.08298 | 1.05000 | 1.08500 | 159.22 | 54938.36 |
3909 | 2024.05.15 09:00 | close | 1311 | 0.10 | 1.08298 | 1.04948 | 1.08448 | 164.42 | 55102.77 |
3910 | 2024.05.15 09:00 | close | 1310 | 0.10 | 1.08298 | 1.04997 | 1.08497 | 159.52 | 55262.29 |
3911 | 2024.05.15 09:00 | close | 1308 | 0.10 | 1.08298 | 1.04959 | 1.08459 | 163.32 | 55425.61 |
3912 | 2024.05.15 09:00 | close | 1307 | 0.10 | 1.08298 | 1.04914 | 1.08414 | 167.82 | 55593.42 |
3913 | 2024.05.15 09:00 | close | 1306 | 0.10 | 1.08298 | 1.05040 | 1.08540 | 155.22 | 55748.64 |
3914 | 2024.05.15 09:00 | close | 1305 | 0.10 | 1.08298 | 1.04998 | 1.08498 | 159.42 | 55908.05 |
3915 | 2024.05.15 09:00 | close | 1304 | 0.10 | 1.08298 | 1.05136 | 1.08636 | 145.62 | 56053.67 |
3916 | 2024.05.15 09:00 | close | 1303 | 0.10 | 1.08298 | 1.05981 | 1.09481 | 53.15 | 56106.82 |
3917 | 2024.05.15 09:00 | close | 1302 | 0.10 | 1.08298 | 1.05950 | 1.09450 | 56.25 | 56163.06 |
3918 | 2024.05.15 09:00 | close | 1301 | 0.10 | 1.08298 | 1.05843 | 1.09343 | 66.95 | 56230.01 |
3919 | 2024.05.15 09:00 | close | 1300 | 0.10 | 1.08298 | 1.05949 | 1.09449 | 56.35 | 56286.36 |
3920 | 2024.05.15 09:00 | close | 1299 | 0.10 | 1.08298 | 1.05816 | 1.09316 | 69.65 | 56356.01 |
3921 | 2024.05.15 09:00 | close | 1298 | 0.10 | 1.08298 | 1.05796 | 1.09296 | 71.65 | 56427.66 |
3922 | 2024.05.15 09:00 | close | 1297 | 0.10 | 1.08298 | 1.05860 | 1.09360 | 65.25 | 56492.90 |
3923 | 2024.05.15 09:00 | close | 1296 | 0.10 | 1.08298 | 1.05832 | 1.09332 | 68.05 | 56560.95 |
3924 | 2024.05.15 09:00 | close | 1295 | 0.10 | 1.08298 | 1.05879 | 1.09379 | 63.35 | 56624.30 |
3925 | 2024.05.15 09:00 | close | 1294 | 0.10 | 1.08298 | 1.05870 | 1.09370 | 64.25 | 56688.55 |
3926 | 2024.05.15 09:00 | close | 1293 | 0.10 | 1.08298 | 1.05902 | 1.09402 | 61.05 | 56749.59 |
3927 | 2024.05.15 09:00 | close | 1292 | 0.10 | 1.08298 | 1.05900 | 1.09400 | 61.25 | 56810.84 |
3928 | 2024.05.15 09:00 | close | 1291 | 0.10 | 1.08298 | 1.05928 | 1.09428 | 57.78 | 56868.63 |
3929 | 2024.05.15 09:00 | close | 1290 | 0.10 | 1.08298 | 1.05966 | 1.09466 | 53.98 | 56922.61 |
3930 | 2024.05.15 09:00 | close | 1289 | 0.10 | 1.08298 | 1.05958 | 1.09458 | 54.78 | 56977.39 |
3931 | 2024.05.15 09:00 | close | 1288 | 0.10 | 1.08298 | 1.05948 | 1.09448 | 55.78 | 57033.18 |
3932 | 2024.05.15 09:00 | close | 1287 | 0.10 | 1.08298 | 1.05906 | 1.09406 | 59.98 | 57093.16 |
3933 | 2024.05.15 09:00 | close | 1286 | 0.10 | 1.08298 | 1.05946 | 1.09446 | 55.98 | 57149.14 |
3934 | 2024.05.15 09:00 | close | 1285 | 0.10 | 1.08298 | 1.05896 | 1.09396 | 60.98 | 57210.13 |
3935 | 2024.05.15 09:00 | close | 1284 | 0.10 | 1.08298 | 1.05857 | 1.09357 | 64.88 | 57275.01 |
3936 | 2024.05.15 09:00 | close | 1283 | 0.10 | 1.08298 | 1.05973 | 1.09473 | 53.28 | 57328.30 |
3937 | 2024.05.15 09:00 | sell | 1313 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
3938 | 2024.05.15 09:00 | modify | 1313 | 0.10 | 1.08298 | 1.09798 | 1.06298 | ||
3939 | 2024.05.15 10:00 | sell | 1314 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
3940 | 2024.05.15 10:00 | modify | 1314 | 0.10 | 1.08280 | 1.09780 | 1.06280 | ||
3941 | 2024.05.15 11:00 | sell | 1315 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
3942 | 2024.05.15 11:00 | modify | 1315 | 0.10 | 1.08245 | 1.09745 | 1.06245 | ||
3943 | 2024.05.15 12:00 | sell | 1316 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
3944 | 2024.05.15 12:00 | modify | 1316 | 0.10 | 1.08293 | 1.09793 | 1.06293 | ||
3945 | 2024.05.15 13:00 | sell | 1317 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
3946 | 2024.05.15 13:00 | modify | 1317 | 0.10 | 1.08612 | 1.10112 | 1.06612 | ||
3947 | 2024.05.15 14:00 | sell | 1318 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
3948 | 2024.05.15 14:00 | modify | 1318 | 0.10 | 1.08351 | 1.09851 | 1.06351 | ||
3949 | 2024.05.15 15:00 | sell | 1319 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
3950 | 2024.05.15 15:00 | modify | 1319 | 0.10 | 1.08575 | 1.10075 | 1.06575 | ||
3951 | 2024.05.15 16:00 | sell | 1320 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
3952 | 2024.05.15 16:00 | modify | 1320 | 0.10 | 1.08598 | 1.10098 | 1.06598 | ||
3953 | 2024.05.15 17:00 | sell | 1321 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3954 | 2024.05.15 17:00 | modify | 1321 | 0.10 | 1.08719 | 1.10219 | 1.06719 | ||
3955 | 2024.05.15 18:00 | sell | 1322 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3956 | 2024.05.15 18:00 | modify | 1322 | 0.10 | 1.08799 | 1.10299 | 1.06799 | ||
3957 | 2024.05.15 19:00 | sell | 1323 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
3958 | 2024.05.15 19:00 | modify | 1323 | 0.10 | 1.08782 | 1.10282 | 1.06782 | ||
3959 | 2024.05.15 20:00 | sell | 1324 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
3960 | 2024.05.15 20:00 | modify | 1324 | 0.10 | 1.08817 | 1.10317 | 1.06817 | ||
3961 | 2024.05.15 21:00 | sell | 1325 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
3962 | 2024.05.15 21:00 | modify | 1325 | 0.10 | 1.08842 | 1.10342 | 1.06842 | ||
3963 | 2024.05.15 22:00 | sell | 1326 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3964 | 2024.05.15 22:00 | modify | 1326 | 0.10 | 1.08832 | 1.10332 | 1.06832 | ||
3965 | 2024.05.15 23:00 | sell | 1327 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
3966 | 2024.05.15 23:00 | modify | 1327 | 0.10 | 1.08894 | 1.10394 | 1.06894 | ||
3967 | 2024.05.16 00:00 | sell | 1328 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
3968 | 2024.05.16 00:00 | modify | 1328 | 0.10 | 1.08883 | 1.10383 | 1.06883 | ||
3969 | 2024.05.16 01:00 | sell | 1329 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3970 | 2024.05.16 01:00 | modify | 1329 | 0.10 | 1.08936 | 1.10436 | 1.06936 | ||
3971 | 2024.05.16 02:00 | sell | 1330 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
3972 | 2024.05.16 02:00 | modify | 1330 | 0.10 | 1.08865 | 1.10365 | 1.06865 | ||
3973 | 2024.05.16 03:00 | sell | 1331 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3974 | 2024.05.16 03:00 | modify | 1331 | 0.10 | 1.08870 | 1.10370 | 1.06870 | ||
3975 | 2024.05.16 04:00 | sell | 1332 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
3976 | 2024.05.16 04:00 | modify | 1332 | 0.10 | 1.08872 | 1.10372 | 1.06872 | ||
3977 | 2024.05.16 05:00 | sell | 1333 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
3978 | 2024.05.16 05:00 | modify | 1333 | 0.10 | 1.08849 | 1.10349 | 1.06849 | ||
3979 | 2024.05.16 06:00 | sell | 1334 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
3980 | 2024.05.16 06:00 | modify | 1334 | 0.10 | 1.08795 | 1.10295 | 1.06795 | ||
3981 | 2024.05.16 07:00 | sell | 1335 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
3982 | 2024.05.16 07:00 | modify | 1335 | 0.10 | 1.08764 | 1.10264 | 1.06764 | ||
3983 | 2024.05.16 08:00 | sell | 1336 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
3984 | 2024.05.16 08:00 | modify | 1336 | 0.10 | 1.08743 | 1.10243 | 1.06743 | ||
3985 | 2024.05.16 09:00 | close | 1336 | 0.10 | 1.08762 | 1.10243 | 1.06743 | -1.90 | 57326.40 |
3986 | 2024.05.16 09:00 | close | 1335 | 0.10 | 1.08762 | 1.10264 | 1.06764 | 0.20 | 57326.60 |
3987 | 2024.05.16 09:00 | close | 1334 | 0.10 | 1.08762 | 1.10295 | 1.06795 | 3.30 | 57329.90 |
3988 | 2024.05.16 09:00 | close | 1333 | 0.10 | 1.08762 | 1.10349 | 1.06849 | 8.70 | 57338.60 |
3989 | 2024.05.16 09:00 | close | 1332 | 0.10 | 1.08762 | 1.10372 | 1.06872 | 11.00 | 57349.60 |
3990 | 2024.05.16 09:00 | close | 1331 | 0.10 | 1.08762 | 1.10370 | 1.06870 | 10.80 | 57360.40 |
3991 | 2024.05.16 09:00 | close | 1330 | 0.10 | 1.08762 | 1.10365 | 1.06865 | 10.30 | 57370.70 |
3992 | 2024.05.16 09:00 | close | 1329 | 0.10 | 1.08762 | 1.10436 | 1.06936 | 17.40 | 57388.10 |
3993 | 2024.05.16 09:00 | close | 1328 | 0.10 | 1.08762 | 1.10383 | 1.06883 | 12.10 | 57400.20 |
3994 | 2024.05.16 09:00 | close | 1327 | 0.10 | 1.08762 | 1.10394 | 1.06894 | 13.70 | 57413.90 |
3995 | 2024.05.16 09:00 | close | 1326 | 0.10 | 1.08762 | 1.10332 | 1.06832 | 7.50 | 57421.40 |
3996 | 2024.05.16 09:00 | close | 1325 | 0.10 | 1.08762 | 1.10342 | 1.06842 | 8.50 | 57429.90 |
3997 | 2024.05.16 09:00 | close | 1324 | 0.10 | 1.08762 | 1.10317 | 1.06817 | 6.00 | 57435.89 |
3998 | 2024.05.16 09:00 | close | 1323 | 0.10 | 1.08762 | 1.10282 | 1.06782 | 2.50 | 57438.39 |
3999 | 2024.05.16 09:00 | close | 1322 | 0.10 | 1.08762 | 1.10299 | 1.06799 | 4.20 | 57442.59 |
4000 | 2024.05.16 09:00 | close | 1321 | 0.10 | 1.08762 | 1.10219 | 1.06719 | -3.80 | 57438.79 |
4001 | 2024.05.16 09:00 | close | 1320 | 0.10 | 1.08762 | 1.10098 | 1.06598 | -15.90 | 57422.89 |
4002 | 2024.05.16 09:00 | close | 1319 | 0.10 | 1.08762 | 1.10075 | 1.06575 | -18.20 | 57404.69 |
4003 | 2024.05.16 09:00 | close | 1318 | 0.10 | 1.08762 | 1.09851 | 1.06351 | -40.60 | 57364.09 |
4004 | 2024.05.16 09:00 | close | 1317 | 0.10 | 1.08762 | 1.10112 | 1.06612 | -14.50 | 57349.59 |
4005 | 2024.05.16 09:00 | close | 1316 | 0.10 | 1.08762 | 1.09793 | 1.06293 | -46.40 | 57303.19 |
4006 | 2024.05.16 09:00 | close | 1315 | 0.10 | 1.08762 | 1.09745 | 1.06245 | -51.20 | 57251.99 |
4007 | 2024.05.16 09:00 | close | 1314 | 0.10 | 1.08762 | 1.09780 | 1.06280 | -47.70 | 57204.29 |
4008 | 2024.05.16 09:00 | close | 1313 | 0.10 | 1.08762 | 1.09798 | 1.06298 | -45.90 | 57158.39 |
4009 | 2024.05.16 09:00 | buy | 1337 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
4010 | 2024.05.16 09:00 | modify | 1337 | 0.10 | 1.08762 | 1.07262 | 1.10762 | ||
4011 | 2024.05.16 10:00 | buy | 1338 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
4012 | 2024.05.16 10:00 | modify | 1338 | 0.10 | 1.08729 | 1.07229 | 1.10729 | ||
4013 | 2024.05.16 11:00 | buy | 1339 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
4014 | 2024.05.16 11:00 | modify | 1339 | 0.10 | 1.08753 | 1.07253 | 1.10753 | ||
4015 | 2024.05.16 12:00 | buy | 1340 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
4016 | 2024.05.16 12:00 | modify | 1340 | 0.10 | 1.08697 | 1.07197 | 1.10697 | ||
4017 | 2024.05.16 13:00 | buy | 1341 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
4018 | 2024.05.16 13:00 | modify | 1341 | 0.10 | 1.08661 | 1.07161 | 1.10661 | ||
4019 | 2024.05.16 14:00 | buy | 1342 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
4020 | 2024.05.16 14:00 | modify | 1342 | 0.10 | 1.08592 | 1.07092 | 1.10592 | ||
4021 | 2024.05.16 15:00 | buy | 1343 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
4022 | 2024.05.16 15:00 | modify | 1343 | 0.10 | 1.08731 | 1.07231 | 1.10731 | ||
4023 | 2024.05.16 16:00 | buy | 1344 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
4024 | 2024.05.16 16:00 | modify | 1344 | 0.10 | 1.08781 | 1.07281 | 1.10781 | ||
4025 | 2024.05.16 17:00 | buy | 1345 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
4026 | 2024.05.16 17:00 | modify | 1345 | 0.10 | 1.08763 | 1.07263 | 1.10763 | ||
4027 | 2024.05.16 18:00 | buy | 1346 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
4028 | 2024.05.16 18:00 | modify | 1346 | 0.10 | 1.08737 | 1.07237 | 1.10737 | ||
4029 | 2024.05.16 19:00 | buy | 1347 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
4030 | 2024.05.16 19:00 | modify | 1347 | 0.10 | 1.08738 | 1.07238 | 1.10738 | ||
4031 | 2024.05.16 20:00 | buy | 1348 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
4032 | 2024.05.16 20:00 | modify | 1348 | 0.10 | 1.08698 | 1.07198 | 1.10698 | ||
4033 | 2024.05.16 21:00 | buy | 1349 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
4034 | 2024.05.16 21:00 | modify | 1349 | 0.10 | 1.08695 | 1.07195 | 1.10695 | ||
4035 | 2024.05.16 22:00 | buy | 1350 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
4036 | 2024.05.16 22:00 | modify | 1350 | 0.10 | 1.08690 | 1.07190 | 1.10690 | ||
4037 | 2024.05.16 23:00 | buy | 1351 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
4038 | 2024.05.16 23:00 | modify | 1351 | 0.10 | 1.08706 | 1.07206 | 1.10706 | ||
4039 | 2024.05.17 00:00 | buy | 1352 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
4040 | 2024.05.17 00:00 | modify | 1352 | 0.10 | 1.08709 | 1.07209 | 1.10709 | ||
4041 | 2024.05.17 01:00 | buy | 1353 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
4042 | 2024.05.17 01:00 | modify | 1353 | 0.10 | 1.08660 | 1.07160 | 1.10660 | ||
4043 | 2024.05.17 02:00 | buy | 1354 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4044 | 2024.05.17 02:00 | modify | 1354 | 0.10 | 1.08625 | 1.07125 | 1.10625 | ||
4045 | 2024.05.17 03:00 | buy | 1355 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
4046 | 2024.05.17 03:00 | modify | 1355 | 0.10 | 1.08601 | 1.07101 | 1.10601 | ||
4047 | 2024.05.17 04:00 | buy | 1356 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
4048 | 2024.05.17 04:00 | modify | 1356 | 0.10 | 1.08618 | 1.07118 | 1.10618 | ||
4049 | 2024.05.17 05:00 | buy | 1357 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
4050 | 2024.05.17 05:00 | modify | 1357 | 0.10 | 1.08590 | 1.07090 | 1.10590 | ||
4051 | 2024.05.17 06:00 | buy | 1358 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
4052 | 2024.05.17 06:00 | modify | 1358 | 0.10 | 1.08640 | 1.07140 | 1.10640 | ||
4053 | 2024.05.17 07:00 | buy | 1359 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
4054 | 2024.05.17 07:00 | modify | 1359 | 0.10 | 1.08656 | 1.07156 | 1.10656 | ||
4055 | 2024.05.17 08:00 | buy | 1360 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
4056 | 2024.05.17 08:00 | modify | 1360 | 0.10 | 1.08618 | 1.07118 | 1.10618 | ||
4057 | 2024.05.17 09:00 | buy | 1361 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
4058 | 2024.05.17 09:00 | modify | 1361 | 0.10 | 1.08473 | 1.06973 | 1.10473 | ||
4059 | 2024.05.17 10:00 | buy | 1362 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
4060 | 2024.05.17 10:00 | modify | 1362 | 0.10 | 1.08476 | 1.06976 | 1.10476 | ||
4061 | 2024.05.17 11:00 | buy | 1363 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
4062 | 2024.05.17 11:00 | modify | 1363 | 0.10 | 1.08412 | 1.06912 | 1.10412 | ||
4063 | 2024.05.17 12:00 | buy | 1364 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
4064 | 2024.05.17 12:00 | modify | 1364 | 0.10 | 1.08462 | 1.06962 | 1.10462 | ||
4065 | 2024.05.17 13:00 | buy | 1365 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
4066 | 2024.05.17 13:00 | modify | 1365 | 0.10 | 1.08460 | 1.06960 | 1.10460 | ||
4067 | 2024.05.17 14:00 | buy | 1366 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
4068 | 2024.05.17 14:00 | modify | 1366 | 0.10 | 1.08584 | 1.07084 | 1.10584 | ||
4069 | 2024.06.11 11:20 | s/l | 1337 | 0.10 | 1.07262 | 1.07262 | 1.10762 | -165.94 | 56992.45 |
4070 | 2024.06.11 11:20 | s/l | 1339 | 0.10 | 1.07253 | 1.07253 | 1.10753 | -165.94 | 56826.52 |
4071 | 2024.06.11 11:20 | s/l | 1344 | 0.10 | 1.07281 | 1.07281 | 1.10781 | -165.94 | 56660.58 |
4072 | 2024.06.11 11:20 | s/l | 1345 | 0.10 | 1.07263 | 1.07263 | 1.10763 | -165.94 | 56494.65 |
4073 | 2024.06.11 11:50 | s/l | 1346 | 0.10 | 1.07237 | 1.07237 | 1.10737 | -165.94 | 56328.71 |
4074 | 2024.06.11 11:50 | s/l | 1347 | 0.10 | 1.07238 | 1.07238 | 1.10738 | -165.94 | 56162.77 |
4075 | 2024.06.11 12:00 | buy | 1367 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
4076 | 2024.06.11 12:00 | modify | 1367 | 0.10 | 1.07320 | 1.05820 | 1.09320 | ||
4077 | 2024.06.11 13:00 | buy | 1368 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
4078 | 2024.06.11 13:00 | modify | 1368 | 0.10 | 1.07353 | 1.05853 | 1.09353 | ||
4079 | 2024.06.11 13:20 | s/l | 1338 | 0.10 | 1.07229 | 1.07229 | 1.10729 | -165.94 | 55996.84 |
4080 | 2024.06.11 13:20 | s/l | 1343 | 0.10 | 1.07231 | 1.07231 | 1.10731 | -165.94 | 55830.90 |
4081 | 2024.06.11 13:20 | s/l | 1352 | 0.10 | 1.07209 | 1.07209 | 1.10709 | -165.27 | 55665.63 |
4082 | 2024.06.11 13:32 | s/l | 1351 | 0.10 | 1.07206 | 1.07206 | 1.10706 | -165.94 | 55499.69 |
4083 | 2024.06.11 13:37 | s/l | 1340 | 0.10 | 1.07197 | 1.07197 | 1.10697 | -165.94 | 55333.76 |
4084 | 2024.06.11 13:37 | s/l | 1348 | 0.10 | 1.07198 | 1.07198 | 1.10698 | -165.94 | 55167.82 |
4085 | 2024.06.11 13:37 | s/l | 1349 | 0.10 | 1.07195 | 1.07195 | 1.10695 | -165.94 | 55001.89 |
4086 | 2024.06.11 14:00 | buy | 1369 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
4087 | 2024.06.11 14:00 | modify | 1369 | 0.10 | 1.07270 | 1.05770 | 1.09270 | ||
4088 | 2024.06.11 15:00 | buy | 1370 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
4089 | 2024.06.11 15:00 | modify | 1370 | 0.10 | 1.07253 | 1.05753 | 1.09253 | ||
4090 | 2024.06.11 16:00 | buy | 1371 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
4091 | 2024.06.11 16:00 | modify | 1371 | 0.10 | 1.07354 | 1.05854 | 1.09354 | ||
4092 | 2024.06.11 17:00 | buy | 1372 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
4093 | 2024.06.11 17:00 | modify | 1372 | 0.10 | 1.07402 | 1.05902 | 1.09402 | ||
4094 | 2024.06.11 18:00 | close | 1372 | 0.10 | 1.07421 | 1.05902 | 1.09402 | 1.90 | 55003.79 |
4095 | 2024.06.11 18:00 | close | 1371 | 0.10 | 1.07421 | 1.05854 | 1.09354 | 6.70 | 55010.49 |
4096 | 2024.06.11 18:00 | close | 1370 | 0.10 | 1.07421 | 1.05753 | 1.09253 | 16.80 | 55027.29 |
4097 | 2024.06.11 18:00 | close | 1369 | 0.10 | 1.07421 | 1.05770 | 1.09270 | 15.10 | 55042.39 |
4098 | 2024.06.11 18:00 | close | 1368 | 0.10 | 1.07421 | 1.05853 | 1.09353 | 6.80 | 55049.19 |
4099 | 2024.06.11 18:00 | close | 1367 | 0.10 | 1.07421 | 1.05820 | 1.09320 | 10.10 | 55059.29 |
4100 | 2024.06.11 18:00 | close | 1366 | 0.10 | 1.07421 | 1.07084 | 1.10584 | -131.57 | 54927.71 |
4101 | 2024.06.11 18:00 | close | 1365 | 0.10 | 1.07421 | 1.06960 | 1.10460 | -119.17 | 54808.54 |
4102 | 2024.06.11 18:00 | close | 1364 | 0.10 | 1.07421 | 1.06962 | 1.10462 | -119.37 | 54689.17 |
4103 | 2024.06.11 18:00 | close | 1363 | 0.10 | 1.07421 | 1.06912 | 1.10412 | -114.37 | 54574.80 |
4104 | 2024.06.11 18:00 | close | 1362 | 0.10 | 1.07421 | 1.06976 | 1.10476 | -120.77 | 54454.02 |
4105 | 2024.06.11 18:00 | close | 1361 | 0.10 | 1.07421 | 1.06973 | 1.10473 | -120.47 | 54333.55 |
4106 | 2024.06.11 18:00 | close | 1360 | 0.10 | 1.07421 | 1.07118 | 1.10618 | -134.97 | 54198.58 |
4107 | 2024.06.11 18:00 | close | 1359 | 0.10 | 1.07421 | 1.07156 | 1.10656 | -138.77 | 54059.81 |
4108 | 2024.06.11 18:00 | close | 1358 | 0.10 | 1.07421 | 1.07140 | 1.10640 | -137.17 | 53922.64 |
4109 | 2024.06.11 18:00 | close | 1357 | 0.10 | 1.07421 | 1.07090 | 1.10590 | -132.17 | 53790.46 |
4110 | 2024.06.11 18:00 | close | 1356 | 0.10 | 1.07421 | 1.07118 | 1.10618 | -134.97 | 53655.49 |
4111 | 2024.06.11 18:00 | close | 1355 | 0.10 | 1.07421 | 1.07101 | 1.10601 | -133.27 | 53522.22 |
4112 | 2024.06.11 18:00 | close | 1354 | 0.10 | 1.07421 | 1.07125 | 1.10625 | -135.67 | 53386.55 |
4113 | 2024.06.11 18:00 | close | 1353 | 0.10 | 1.07421 | 1.07160 | 1.10660 | -139.17 | 53247.38 |
4114 | 2024.06.11 18:00 | close | 1350 | 0.10 | 1.07421 | 1.07190 | 1.10690 | -142.84 | 53104.54 |
4115 | 2024.06.11 18:00 | close | 1342 | 0.10 | 1.07421 | 1.07092 | 1.10592 | -133.04 | 52971.50 |
4116 | 2024.06.11 18:00 | close | 1341 | 0.10 | 1.07421 | 1.07161 | 1.10661 | -139.94 | 52831.57 |
4117 | 2024.06.11 18:00 | sell | 1373 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
4118 | 2024.06.11 18:00 | modify | 1373 | 0.10 | 1.07421 | 1.08921 | 1.05421 | ||
4119 | 2024.06.11 19:00 | sell | 1374 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
4120 | 2024.06.11 19:00 | modify | 1374 | 0.10 | 1.07435 | 1.08935 | 1.05435 | ||
4121 | 2024.06.11 20:00 | sell | 1375 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
4122 | 2024.06.11 20:00 | modify | 1375 | 0.10 | 1.07401 | 1.08901 | 1.05401 | ||
4123 | 2024.06.11 21:00 | sell | 1376 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
4124 | 2024.06.11 21:00 | modify | 1376 | 0.10 | 1.07404 | 1.08904 | 1.05404 | ||
4125 | 2024.06.11 22:00 | sell | 1377 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
4126 | 2024.06.11 22:00 | modify | 1377 | 0.10 | 1.07415 | 1.08915 | 1.05415 | ||
4127 | 2024.06.11 23:00 | sell | 1378 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
4128 | 2024.06.11 23:00 | modify | 1378 | 0.10 | 1.07408 | 1.08908 | 1.05408 | ||
4129 | 2024.06.12 00:00 | sell | 1379 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
4130 | 2024.06.12 00:00 | modify | 1379 | 0.10 | 1.07398 | 1.08898 | 1.05398 | ||
4131 | 2024.06.12 01:00 | close | 1379 | 0.10 | 1.07389 | 1.08898 | 1.05398 | 0.90 | 52832.47 |
4132 | 2024.06.12 01:00 | close | 1378 | 0.10 | 1.07389 | 1.08908 | 1.05408 | 2.07 | 52834.53 |
4133 | 2024.06.12 01:00 | close | 1377 | 0.10 | 1.07389 | 1.08915 | 1.05415 | 2.77 | 52837.30 |
4134 | 2024.06.12 01:00 | close | 1376 | 0.10 | 1.07389 | 1.08904 | 1.05404 | 1.67 | 52838.97 |
4135 | 2024.06.12 01:00 | close | 1375 | 0.10 | 1.07389 | 1.08901 | 1.05401 | 1.37 | 52840.33 |
4136 | 2024.06.12 01:00 | close | 1374 | 0.10 | 1.07389 | 1.08935 | 1.05435 | 4.77 | 52845.10 |
4137 | 2024.06.12 01:00 | close | 1373 | 0.10 | 1.07389 | 1.08921 | 1.05421 | 3.37 | 52848.47 |
4138 | 2024.06.12 01:00 | buy | 1380 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
4139 | 2024.06.12 01:00 | modify | 1380 | 0.10 | 1.07389 | 1.05889 | 1.09389 | ||
4140 | 2024.06.12 02:00 | buy | 1381 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
4141 | 2024.06.12 02:00 | modify | 1381 | 0.10 | 1.07429 | 1.05929 | 1.09429 | ||
4142 | 2024.06.12 03:00 | buy | 1382 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
4143 | 2024.06.12 03:00 | modify | 1382 | 0.10 | 1.07448 | 1.05948 | 1.09448 | ||
4144 | 2024.06.12 04:00 | close | 1382 | 0.10 | 1.07401 | 1.05948 | 1.09448 | -4.70 | 52843.77 |
4145 | 2024.06.12 04:00 | close | 1381 | 0.10 | 1.07401 | 1.05929 | 1.09429 | -2.80 | 52840.97 |
4146 | 2024.06.12 04:00 | close | 1380 | 0.10 | 1.07401 | 1.05889 | 1.09389 | 1.20 | 52842.17 |
4147 | 2024.06.12 04:00 | sell | 1383 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
4148 | 2024.06.12 04:00 | modify | 1383 | 0.10 | 1.07401 | 1.08901 | 1.05401 | ||
4149 | 2024.06.12 05:00 | close | 1383 | 0.10 | 1.07394 | 1.08901 | 1.05401 | 0.70 | 52842.87 |
4150 | 2024.06.12 05:00 | buy | 1384 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
4151 | 2024.06.12 05:00 | modify | 1384 | 0.10 | 1.07394 | 1.05894 | 1.09394 | ||
4152 | 2024.06.12 06:00 | buy | 1385 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
4153 | 2024.06.12 06:00 | modify | 1385 | 0.10 | 1.07490 | 1.05990 | 1.09490 | ||
4154 | 2024.06.12 07:00 | buy | 1386 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
4155 | 2024.06.12 07:00 | modify | 1386 | 0.10 | 1.07445 | 1.05945 | 1.09445 | ||
4156 | 2024.06.12 08:00 | buy | 1387 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
4157 | 2024.06.12 08:00 | modify | 1387 | 0.10 | 1.07475 | 1.05975 | 1.09475 | ||
4158 | 2024.06.12 09:00 | close | 1387 | 0.10 | 1.07466 | 1.05975 | 1.09475 | -0.90 | 52841.97 |
4159 | 2024.06.12 09:00 | close | 1386 | 0.10 | 1.07466 | 1.05945 | 1.09445 | 2.10 | 52844.07 |
4160 | 2024.06.12 09:00 | close | 1385 | 0.10 | 1.07466 | 1.05990 | 1.09490 | -2.40 | 52841.67 |
4161 | 2024.06.12 09:00 | close | 1384 | 0.10 | 1.07466 | 1.05894 | 1.09394 | 7.20 | 52848.87 |
4162 | 2024.06.12 09:00 | sell | 1388 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
4163 | 2024.06.12 09:00 | modify | 1388 | 0.10 | 1.07466 | 1.08966 | 1.05466 | ||
4164 | 2024.06.12 10:00 | sell | 1389 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
4165 | 2024.06.12 10:00 | modify | 1389 | 0.10 | 1.07527 | 1.09027 | 1.05527 | ||
4166 | 2024.06.12 11:00 | sell | 1390 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
4167 | 2024.06.12 11:00 | modify | 1390 | 0.10 | 1.07587 | 1.09087 | 1.05587 | ||
4168 | 2024.06.12 12:00 | sell | 1391 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
4169 | 2024.06.12 12:00 | modify | 1391 | 0.10 | 1.07643 | 1.09143 | 1.05643 | ||
4170 | 2024.06.12 13:00 | sell | 1392 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
4171 | 2024.06.12 13:00 | modify | 1392 | 0.10 | 1.08264 | 1.09764 | 1.06264 | ||
4172 | 2024.06.12 14:00 | sell | 1393 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
4173 | 2024.06.12 14:00 | modify | 1393 | 0.10 | 1.08366 | 1.09866 | 1.06366 | ||
4174 | 2024.06.12 15:00 | sell | 1394 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
4175 | 2024.06.12 15:00 | modify | 1394 | 0.10 | 1.08480 | 1.09980 | 1.06480 | ||
4176 | 2024.06.12 16:00 | sell | 1395 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
4177 | 2024.06.12 16:00 | modify | 1395 | 0.10 | 1.08424 | 1.09924 | 1.06424 | ||
4178 | 2024.06.12 17:00 | sell | 1396 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
4179 | 2024.06.12 17:00 | modify | 1396 | 0.10 | 1.08441 | 1.09941 | 1.06441 | ||
4180 | 2024.06.12 18:00 | sell | 1397 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
4181 | 2024.06.12 18:00 | modify | 1397 | 0.10 | 1.08384 | 1.09884 | 1.06384 | ||
4182 | 2024.06.12 19:00 | sell | 1398 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
4183 | 2024.06.12 19:00 | modify | 1398 | 0.10 | 1.08116 | 1.09616 | 1.06116 | ||
4184 | 2024.06.12 20:00 | sell | 1399 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
4185 | 2024.06.12 20:00 | modify | 1399 | 0.10 | 1.08065 | 1.09565 | 1.06065 | ||
4186 | 2024.06.12 21:00 | sell | 1400 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
4187 | 2024.06.12 21:00 | modify | 1400 | 0.10 | 1.08076 | 1.09576 | 1.06076 | ||
4188 | 2024.06.12 22:00 | sell | 1401 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
4189 | 2024.06.12 22:00 | modify | 1401 | 0.10 | 1.08125 | 1.09625 | 1.06125 | ||
4190 | 2024.06.12 23:00 | sell | 1402 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
4191 | 2024.06.12 23:00 | modify | 1402 | 0.10 | 1.08108 | 1.09608 | 1.06108 | ||
4192 | 2024.06.13 00:00 | sell | 1403 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4193 | 2024.06.13 00:00 | modify | 1403 | 0.10 | 1.08126 | 1.09626 | 1.06126 | ||
4194 | 2024.06.13 01:00 | sell | 1404 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
4195 | 2024.06.13 01:00 | modify | 1404 | 0.10 | 1.08128 | 1.09628 | 1.06128 | ||
4196 | 2024.06.13 02:00 | sell | 1405 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
4197 | 2024.06.13 02:00 | modify | 1405 | 0.10 | 1.08045 | 1.09545 | 1.06045 | ||
4198 | 2024.06.13 03:00 | sell | 1406 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
4199 | 2024.06.13 03:00 | modify | 1406 | 0.10 | 1.08079 | 1.09579 | 1.06079 | ||
4200 | 2024.06.13 04:00 | sell | 1407 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
4201 | 2024.06.13 04:00 | modify | 1407 | 0.10 | 1.08068 | 1.09568 | 1.06068 | ||
4202 | 2024.06.13 05:00 | close | 1407 | 0.10 | 1.08069 | 1.09568 | 1.06068 | -0.10 | 52848.77 |
4203 | 2024.06.13 05:00 | close | 1406 | 0.10 | 1.08069 | 1.09579 | 1.06079 | 1.00 | 52849.77 |
4204 | 2024.06.13 05:00 | close | 1405 | 0.10 | 1.08069 | 1.09545 | 1.06045 | -2.40 | 52847.37 |
4205 | 2024.06.13 05:00 | close | 1404 | 0.10 | 1.08069 | 1.09628 | 1.06128 | 5.90 | 52853.27 |
4206 | 2024.06.13 05:00 | close | 1403 | 0.10 | 1.08069 | 1.09626 | 1.06126 | 5.70 | 52858.97 |
4207 | 2024.06.13 05:00 | close | 1402 | 0.10 | 1.08069 | 1.09608 | 1.06108 | 4.40 | 52863.37 |
4208 | 2024.06.13 05:00 | close | 1401 | 0.10 | 1.08069 | 1.09625 | 1.06125 | 6.10 | 52869.47 |
4209 | 2024.06.13 05:00 | close | 1400 | 0.10 | 1.08069 | 1.09576 | 1.06076 | 1.20 | 52870.67 |
4210 | 2024.06.13 05:00 | close | 1399 | 0.10 | 1.08069 | 1.09565 | 1.06065 | 0.10 | 52870.76 |
4211 | 2024.06.13 05:00 | close | 1398 | 0.10 | 1.08069 | 1.09616 | 1.06116 | 5.20 | 52875.96 |
4212 | 2024.06.13 05:00 | close | 1397 | 0.10 | 1.08069 | 1.09884 | 1.06384 | 32.00 | 52907.96 |
4213 | 2024.06.13 05:00 | close | 1396 | 0.10 | 1.08069 | 1.09941 | 1.06441 | 37.70 | 52945.66 |
4214 | 2024.06.13 05:00 | close | 1395 | 0.10 | 1.08069 | 1.09924 | 1.06424 | 36.00 | 52981.66 |
4215 | 2024.06.13 05:00 | close | 1394 | 0.10 | 1.08069 | 1.09980 | 1.06480 | 41.60 | 53023.26 |
4216 | 2024.06.13 05:00 | close | 1393 | 0.10 | 1.08069 | 1.09866 | 1.06366 | 30.20 | 53053.46 |
4217 | 2024.06.13 05:00 | close | 1392 | 0.10 | 1.08069 | 1.09764 | 1.06264 | 20.00 | 53073.46 |
4218 | 2024.06.13 05:00 | close | 1391 | 0.10 | 1.08069 | 1.09143 | 1.05643 | -42.10 | 53031.36 |
4219 | 2024.06.13 05:00 | close | 1390 | 0.10 | 1.08069 | 1.09087 | 1.05587 | -47.70 | 52983.66 |
4220 | 2024.06.13 05:00 | close | 1389 | 0.10 | 1.08069 | 1.09027 | 1.05527 | -53.70 | 52929.96 |
4221 | 2024.06.13 05:00 | close | 1388 | 0.10 | 1.08069 | 1.08966 | 1.05466 | -59.80 | 52870.16 |
4222 | 2024.06.13 05:00 | buy | 1408 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
4223 | 2024.06.13 05:00 | modify | 1408 | 0.10 | 1.08069 | 1.06569 | 1.10069 | ||
4224 | 2024.06.13 06:00 | buy | 1409 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
4225 | 2024.06.13 06:00 | modify | 1409 | 0.10 | 1.08076 | 1.06576 | 1.10076 | ||
4226 | 2024.06.13 07:00 | buy | 1410 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
4227 | 2024.06.13 07:00 | modify | 1410 | 0.10 | 1.08050 | 1.06550 | 1.10050 | ||
4228 | 2024.06.13 08:00 | close | 1410 | 0.10 | 1.08141 | 1.06550 | 1.10050 | 9.10 | 52879.26 |
4229 | 2024.06.13 08:00 | close | 1409 | 0.10 | 1.08141 | 1.06576 | 1.10076 | 6.50 | 52885.76 |
4230 | 2024.06.13 08:00 | close | 1408 | 0.10 | 1.08141 | 1.06569 | 1.10069 | 7.20 | 52892.96 |
4231 | 2024.06.13 08:00 | sell | 1411 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
4232 | 2024.06.13 08:00 | modify | 1411 | 0.10 | 1.08141 | 1.09641 | 1.06141 | ||
4233 | 2024.06.13 09:00 | sell | 1412 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
4234 | 2024.06.13 09:00 | modify | 1412 | 0.10 | 1.08061 | 1.09561 | 1.06061 | ||
4235 | 2024.06.13 10:00 | close | 1412 | 0.10 | 1.08048 | 1.09561 | 1.06061 | 1.30 | 52894.26 |
4236 | 2024.06.13 10:00 | close | 1411 | 0.10 | 1.08048 | 1.09641 | 1.06141 | 9.30 | 52903.56 |
4237 | 2024.06.13 10:00 | buy | 1413 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
4238 | 2024.06.13 10:00 | modify | 1413 | 0.10 | 1.08048 | 1.06548 | 1.10048 | ||
4239 | 2024.06.13 11:00 | buy | 1414 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
4240 | 2024.06.13 11:00 | modify | 1414 | 0.10 | 1.07971 | 1.06471 | 1.09971 | ||
4241 | 2024.06.13 12:00 | buy | 1415 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
4242 | 2024.06.13 12:00 | modify | 1415 | 0.10 | 1.07862 | 1.06362 | 1.09862 | ||
4243 | 2024.06.13 13:00 | buy | 1416 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
4244 | 2024.06.13 13:00 | modify | 1416 | 0.10 | 1.07968 | 1.06468 | 1.09968 | ||
4245 | 2024.06.13 14:00 | buy | 1417 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
4246 | 2024.06.13 14:00 | modify | 1417 | 0.10 | 1.07904 | 1.06404 | 1.09904 | ||
4247 | 2024.06.13 15:00 | buy | 1418 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
4248 | 2024.06.13 15:00 | modify | 1418 | 0.10 | 1.07744 | 1.06244 | 1.09744 | ||
4249 | 2024.06.13 16:00 | buy | 1419 | 0.10 | 1.07583 | 0.00000 | 0.00000 | ||
4250 | 2024.06.13 16:00 | modify | 1419 | 0.10 | 1.07583 | 1.06083 | 1.09583 | ||
4251 | 2024.06.13 17:00 | buy | 1420 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
4252 | 2024.06.13 17:00 | modify | 1420 | 0.10 | 1.07381 | 1.05881 | 1.09381 | ||
4253 | 2024.06.13 18:00 | buy | 1421 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
4254 | 2024.06.13 18:00 | modify | 1421 | 0.10 | 1.07453 | 1.05953 | 1.09453 | ||
4255 | 2024.06.13 19:00 | buy | 1422 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
4256 | 2024.06.13 19:00 | modify | 1422 | 0.10 | 1.07422 | 1.05922 | 1.09422 | ||
4257 | 2024.06.13 20:00 | buy | 1423 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
4258 | 2024.06.13 20:00 | modify | 1423 | 0.10 | 1.07435 | 1.05935 | 1.09435 | ||
4259 | 2024.06.13 21:00 | buy | 1424 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
4260 | 2024.06.13 21:00 | modify | 1424 | 0.10 | 1.07391 | 1.05891 | 1.09391 | ||
4261 | 2024.06.13 22:00 | buy | 1425 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
4262 | 2024.06.13 22:00 | modify | 1425 | 0.10 | 1.07417 | 1.05917 | 1.09417 | ||
4263 | 2024.06.13 23:00 | buy | 1426 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
4264 | 2024.06.13 23:00 | modify | 1426 | 0.10 | 1.07417 | 1.05917 | 1.09417 | ||
4265 | 2024.06.14 00:00 | buy | 1427 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
4266 | 2024.06.14 00:00 | modify | 1427 | 0.10 | 1.07404 | 1.05904 | 1.09404 | ||
4267 | 2024.06.14 01:00 | buy | 1428 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
4268 | 2024.06.14 01:00 | modify | 1428 | 0.10 | 1.07393 | 1.05893 | 1.09393 | ||
4269 | 2024.06.14 02:00 | buy | 1429 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
4270 | 2024.06.14 02:00 | modify | 1429 | 0.10 | 1.07445 | 1.05945 | 1.09445 | ||
4271 | 2024.06.14 03:00 | buy | 1430 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
4272 | 2024.06.14 03:00 | modify | 1430 | 0.10 | 1.07458 | 1.05958 | 1.09458 | ||
4273 | 2024.06.14 04:00 | buy | 1431 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
4274 | 2024.06.14 04:00 | modify | 1431 | 0.10 | 1.07431 | 1.05931 | 1.09431 | ||
4275 | 2024.06.14 05:00 | buy | 1432 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
4276 | 2024.06.14 05:00 | modify | 1432 | 0.10 | 1.07392 | 1.05892 | 1.09392 | ||
4277 | 2024.06.14 06:00 | buy | 1433 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
4278 | 2024.06.14 06:00 | modify | 1433 | 0.10 | 1.07335 | 1.05835 | 1.09335 | ||
4279 | 2024.06.14 07:00 | buy | 1434 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
4280 | 2024.06.14 07:00 | modify | 1434 | 0.10 | 1.07278 | 1.05778 | 1.09278 | ||
4281 | 2024.06.14 08:00 | buy | 1435 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
4282 | 2024.06.14 08:00 | modify | 1435 | 0.10 | 1.07105 | 1.05605 | 1.09105 | ||
4283 | 2024.06.14 09:00 | buy | 1436 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
4284 | 2024.06.14 09:00 | modify | 1436 | 0.10 | 1.06947 | 1.05447 | 1.08947 | ||
4285 | 2024.06.14 10:00 | buy | 1437 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
4286 | 2024.06.14 10:00 | modify | 1437 | 0.10 | 1.06901 | 1.05401 | 1.08901 | ||
4287 | 2024.06.14 11:00 | buy | 1438 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
4288 | 2024.06.14 11:00 | modify | 1438 | 0.10 | 1.07008 | 1.05508 | 1.09008 | ||
4289 | 2024.06.14 12:00 | buy | 1439 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
4290 | 2024.06.14 12:00 | modify | 1439 | 0.10 | 1.06969 | 1.05469 | 1.08969 | ||
4291 | 2024.06.14 13:00 | buy | 1440 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
4292 | 2024.06.14 13:00 | modify | 1440 | 0.10 | 1.06924 | 1.05424 | 1.08924 | ||
4293 | 2024.06.14 14:00 | buy | 1441 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
4294 | 2024.06.14 14:00 | modify | 1441 | 0.10 | 1.06720 | 1.05220 | 1.08720 | ||
4295 | 2024.06.14 15:00 | buy | 1442 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
4296 | 2024.06.14 15:00 | modify | 1442 | 0.10 | 1.06900 | 1.05400 | 1.08900 | ||
4297 | 2024.06.28 20:59 | close at stop | 1442 | 0.10 | 1.07119 | 1.05400 | 1.08900 | 12.60 | 52916.16 |
4298 | 2024.06.28 20:59 | close at stop | 1441 | 0.10 | 1.07119 | 1.05220 | 1.08720 | 30.60 | 52946.77 |
4299 | 2024.06.28 20:59 | close at stop | 1440 | 0.10 | 1.07119 | 1.05424 | 1.08924 | 10.20 | 52956.97 |
4300 | 2024.06.28 20:59 | close at stop | 1439 | 0.10 | 1.07119 | 1.05469 | 1.08969 | 5.70 | 52962.68 |
4301 | 2024.06.28 20:59 | close at stop | 1438 | 0.10 | 1.07119 | 1.05508 | 1.09008 | 1.80 | 52964.48 |
4302 | 2024.06.28 20:59 | close at stop | 1437 | 0.10 | 1.07119 | 1.05401 | 1.08901 | 12.50 | 52976.98 |
4303 | 2024.06.28 20:59 | close at stop | 1436 | 0.10 | 1.07119 | 1.05447 | 1.08947 | 7.90 | 52984.89 |
4304 | 2024.06.28 20:59 | close at stop | 1435 | 0.10 | 1.07119 | 1.05605 | 1.09105 | -7.90 | 52976.99 |
4305 | 2024.06.28 20:59 | close at stop | 1434 | 0.10 | 1.07119 | 1.05778 | 1.09278 | -25.20 | 52951.80 |
4306 | 2024.06.28 20:59 | close at stop | 1433 | 0.10 | 1.07119 | 1.05835 | 1.09335 | -30.90 | 52920.90 |
4307 | 2024.06.28 20:59 | close at stop | 1432 | 0.10 | 1.07119 | 1.05892 | 1.09392 | -36.60 | 52884.30 |
4308 | 2024.06.28 20:59 | close at stop | 1431 | 0.10 | 1.07119 | 1.05931 | 1.09431 | -40.50 | 52843.81 |
4309 | 2024.06.28 20:59 | close at stop | 1430 | 0.10 | 1.07119 | 1.05958 | 1.09458 | -43.20 | 52800.61 |
4310 | 2024.06.28 20:59 | close at stop | 1429 | 0.10 | 1.07119 | 1.05945 | 1.09445 | -41.90 | 52758.72 |
4311 | 2024.06.28 20:59 | close at stop | 1428 | 0.10 | 1.07119 | 1.05893 | 1.09393 | -36.70 | 52722.02 |
4312 | 2024.06.28 20:59 | close at stop | 1427 | 0.10 | 1.07119 | 1.05904 | 1.09404 | -37.80 | 52684.22 |
4313 | 2024.06.28 20:59 | close at stop | 1426 | 0.10 | 1.07119 | 1.05917 | 1.09417 | -39.76 | 52644.46 |
4314 | 2024.06.28 20:59 | close at stop | 1425 | 0.10 | 1.07119 | 1.05917 | 1.09417 | -39.76 | 52604.70 |
4315 | 2024.06.28 20:59 | close at stop | 1424 | 0.10 | 1.07119 | 1.05891 | 1.09391 | -37.16 | 52567.54 |
4316 | 2024.06.28 20:59 | close at stop | 1423 | 0.10 | 1.07119 | 1.05935 | 1.09435 | -41.56 | 52525.98 |
4317 | 2024.06.28 20:59 | close at stop | 1422 | 0.10 | 1.07119 | 1.05922 | 1.09422 | -40.26 | 52485.72 |
4318 | 2024.06.28 20:59 | close at stop | 1421 | 0.10 | 1.07119 | 1.05953 | 1.09453 | -43.36 | 52442.36 |
4319 | 2024.06.28 20:59 | close at stop | 1420 | 0.10 | 1.07119 | 1.05881 | 1.09381 | -36.16 | 52406.20 |
4320 | 2024.06.28 20:59 | close at stop | 1419 | 0.10 | 1.07119 | 1.06083 | 1.09583 | -56.36 | 52349.84 |
4321 | 2024.06.28 20:59 | close at stop | 1418 | 0.10 | 1.07119 | 1.06244 | 1.09744 | -72.46 | 52277.38 |
4322 | 2024.06.28 20:59 | close at stop | 1417 | 0.10 | 1.07119 | 1.06404 | 1.09904 | -88.46 | 52188.92 |
4323 | 2024.06.28 20:59 | close at stop | 1416 | 0.10 | 1.07119 | 1.06468 | 1.09968 | -94.86 | 52094.06 |
4324 | 2024.06.28 20:59 | close at stop | 1415 | 0.10 | 1.07119 | 1.06362 | 1.09862 | -84.26 | 52009.80 |
4325 | 2024.06.28 20:59 | close at stop | 1414 | 0.10 | 1.07119 | 1.06471 | 1.09971 | -95.16 | 51914.64 |
4326 | 2024.06.28 20:59 | close at stop | 1413 | 0.10 | 1.07119 | 1.06548 | 1.10048 | -102.86 | 51811.78 |